Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.0065
+0.13%
$10.41 million $436,132
Aug 31, 7 AM $0.0065
-0.28%
$10.39 million $431,304
Aug 31, 6 AM $0.00651
-0.24%
$10.42 million $427,481
Aug 31, 5 AM $0.00653
-0.69%
$10.45 million $422,427
Aug 31, 4 AM $0.00657
-0.44%
$10.52 million $412,418
Aug 31, 3 AM $0.0066
+0.27%
$10.57 million $412,635
Aug 31, 2 AM $0.00659
+0.67%
$10.54 million $409,970
Aug 31, 1 AM $0.00654
-0.86%
$10.47 million $348,580
Aug 31, 12 AM $0.0066
-0.27%
$10.56 million $347,317
Aug 30, 11 PM $0.00662
-1.22%
$10.59 million $346,258
Aug 30, 10 PM $0.0067
-0.01%
$10.72 million $338,822
Aug 30, 9 PM $0.0067
-2.12%
$10.71 million $329,472
Aug 30, 8 PM $0.00684
-0.59%
$10.95 million $320,824
Aug 30, 7 PM $0.00688
-0.14%
$11.01 million $315,972
Aug 30, 6 PM $0.00689
+0.04%
$11.03 million $314,420
Aug 30, 5 PM $0.00689
-0.15%
$11.02 million $317,501
Aug 30, 4 PM $0.0069
-0.02%
$11.04 million $323,556
Aug 30, 3 PM $0.0069
+0.08%
$11.04 million $328,751
Aug 30, 2 PM $0.0069
-0.05%
$11.03 million $333,302
Aug 30, 1 PM $0.0069
+0.01%
$11.04 million $339,927
Aug 30, 12 PM $0.0069
+0.03%
$11.04 million $343,643
Aug 30, 11 AM $0.0069
-0.15%
$11.04 million $345,979
Aug 30, 10 AM $0.00691
+0.17%
$11.05 million $348,971
Aug 30, 9 AM $0.0069
-0.10%
$11.03 million $355,324
Aug 30, 8 AM $0.0069
-0.01%
$11.05 million $359,939
Aug 30, 7 AM $0.0069
-0.03%
$11.05 million $364,077
Aug 30, 6 AM $0.00691
-0.10%
$11.05 million $363,318
Aug 30, 5 AM $0.00691
-0.04%
$11.06 million $367,509
Aug 30, 4 AM $0.00692
-0.05%
$11.07 million $370,851
Aug 30, 3 AM $0.00692
-0.13%
$11.07 million $371,796
Aug 30, 2 AM $0.00693
+0.08%
$11.09 million $391,943
Aug 30, 1 AM $0.00692
-0.07%
$11.08 million $392,707
Aug 30, 12 AM $0.00693
-0.09%
$11.08 million $482,016
Aug 29, 11 PM $0.00693
+0.05%
$11.09 million $481,821
Aug 29, 10 PM $0.00693
-0.01%
$11.09 million $486,642
Aug 29, 9 PM $0.00693
-0.03%
$11.09 million $492,565
Aug 29, 8 PM $0.00693
-0.15%
$11.09 million $499,566
Aug 29, 7 PM $0.00694
-0.19%
$11.11 million $504,280
Aug 29, 6 PM $0.00696
+0.26%
$11.13 million $508,716
Aug 29, 5 PM $0.00694
+0.06%
$11.1 million $510,432
Aug 29, 4 PM $0.00693
-0.11%
$11.09 million $507,872
Aug 29, 3 PM $0.00694
+0.11%
$11.1 million $508,258
Aug 29, 2 PM $0.00693
+0.01%
$11.09 million $506,084
Aug 29, 1 PM $0.00693
+0.04%
$11.09 million $508,160
Aug 29, 12 PM $0.00693
-0.08%
$11.09 million $506,663
Aug 29, 11 AM $0.00693
-0.16%
$11.1 million $506,384
Aug 29, 10 AM $0.00694
+0.02%
$11.11 million $507,303
Aug 29, 9 AM $0.00694
-0.25%
$11.11 million $508,271
Aug 29, 8 AM $0.00696
-0.02%
$11.14 million $507,360
Aug 29, 7 AM $0.00696
-0.04%
$11.14 million $507,365