MGO Historical Data

MGO Page 13
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00993
-0.01%
$ 15.88 million $ 582,274
8:16 AM $ 0.00993
+0.00%
$ 15.88 million $ 582,616
8:15 AM $ 0.00993
-0.01%
$ 15.88 million $ 582,674
8:14 AM $ 0.00993
+0.00%
$ 15.89 million $ 582,666
8:13 AM $ 0.00993
-0.03%
$ 15.89 million $ 582,581
8:12 AM $ 0.00993
-0.02%
$ 15.89 million $ 582,581
8:11 AM $ 0.00993
-0.03%
$ 15.89 million $ 582,519
8:10 AM $ 0.00994
+0.00%
$ 15.89 million $ 582,478
8:09 AM $ 0.00994
-0.03%
$ 15.9 million $ 582,433
8:08 AM $ 0.00994
+0.00%
$ 15.9 million $ 582,336
8:07 AM $ 0.00994
-0.01%
$ 15.9 million $ 582,363
8:06 AM $ 0.00994
+0.00%
$ 15.9 million $ 582,126
8:05 AM $ 0.00994
+0.00%
$ 15.9 million $ 582,104
8:04 AM $ 0.00994
-0.01%
$ 15.91 million $ 582,068
8:03 AM $ 0.00994
+0.00%
$ 15.91 million $ 582,130
8:02 AM $ 0.00994
+0.00%
$ 15.91 million $ 582,064
8:01 AM $ 0.00994
-0.02%
$ 15.91 million $ 581,940
8:00 AM $ 0.00994
+0.00%
$ 15.91 million $ 581,864
7:59 AM $ 0.00994
-0.01%
$ 15.91 million $ 581,870
7:58 AM $ 0.00994
+0.01%
$ 15.91 million $ 581,771
7:57 AM $ 0.00994
+0.00%
$ 15.91 million $ 581,715
7:56 AM $ 0.00994
+0.02%
$ 15.91 million $ 581,671
7:55 AM $ 0.00994
+0.00%
$ 15.91 million $ 581,558
7:54 AM $ 0.00994
-0.01%
$ 15.91 million $ 581,432
7:53 AM $ 0.00994
+0.00%
$ 15.91 million $ 581,256
7:52 AM $ 0.00994
+0.00%
$ 15.91 million $ 581,082
7:51 AM $ 0.00994
+0.00%
$ 15.91 million $ 581,038
7:50 AM $ 0.00994
-0.02%
$ 15.91 million $ 580,941
7:49 AM $ 0.00994
+0.01%
$ 15.91 million $ 580,788
7:48 AM $ 0.00994
+0.01%
$ 15.91 million $ 580,788
7:47 AM $ 0.00994
+0.02%
$ 15.91 million $ 580,635
7:46 AM $ 0.00994
+0.00%
$ 15.91 million $ 580,514
7:45 AM $ 0.00994
+0.00%
$ 15.91 million $ 580,265
7:44 AM $ 0.00994
+0.02%
$ 15.91 million $ 580,135
7:43 AM $ 0.00994
+0.00%
$ 15.91 million $ 579,919
7:42 AM $ 0.00994
+0.00%
$ 15.91 million $ 579,697
7:41 AM $ 0.00994
-0.02%
$ 15.91 million $ 579,652
7:40 AM $ 0.00994
+0.02%
$ 15.91 million $ 579,534
7:39 AM $ 0.00994
+0.01%
$ 15.9 million $ 579,422
7:38 AM $ 0.00994
-0.01%
$ 15.9 million $ 579,192
7:37 AM $ 0.00994
+0.01%
$ 15.9 million $ 579,099
7:36 AM $ 0.00994
+0.00%
$ 15.9 million $ 579,013
7:35 AM $ 0.00994
+0.00%
$ 15.9 million $ 578,974
7:34 AM $ 0.00994
+0.01%
$ 15.9 million $ 579,077
7:33 AM $ 0.00994
-0.02%
$ 15.9 million $ 578,909
7:32 AM $ 0.00994
-0.02%
$ 15.9 million $ 578,915
7:31 AM $ 0.00994
+0.01%
$ 15.9 million $ 578,887
7:30 AM $ 0.00994
-0.02%
$ 15.9 million $ 578,887
7:29 AM $ 0.00994
-0.01%
$ 15.9 million $ 578,667
7:28 AM $ 0.00994
-0.02%
$ 15.9 million $ 578,457