Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.00644
+0.02%
$10.3 million $699,836
Sep 2, 8 AM $0.00644
-0.40%
$10.3 million $703,095
Sep 2, 7 AM $0.00646
+0.06%
$10.34 million $703,598
Sep 2, 6 AM $0.00646
-0.09%
$10.33 million $608,470
Sep 2, 5 AM $0.00646
-0.14%
$10.34 million $523,384
Sep 2, 4 AM $0.00647
-0.35%
$10.36 million $527,054
Sep 2, 3 AM $0.00649
+1.14%
$10.39 million $532,243
Sep 2, 2 AM $0.00642
-0.08%
$10.27 million $499,823
Sep 2, 1 AM $0.00643
-0.05%
$10.28 million $495,883
Sep 2, 12 AM $0.00643
-0.15%
$10.29 million $587,383
Sep 1, 11 PM $0.00644
-0.02%
$10.3 million $585,249
Sep 1, 10 PM $0.00644
+0.02%
$10.3 million $584,969
Sep 1, 9 PM $0.00644
+0.02%
$10.3 million $584,404
Sep 1, 8 PM $0.00644
+0.00%
$10.3 million $579,197
Sep 1, 7 PM $0.00644
+0.01%
$10.3 million $574,688
Sep 1, 6 PM $0.00644
-0.26%
$10.3 million $571,542
Sep 1, 5 PM $0.00645
-0.23%
$10.33 million $559,839
Sep 1, 4 PM $0.00647
-0.25%
$10.35 million $559,589
Sep 1, 3 PM $0.00648
+0.31%
$10.38 million $548,843
Sep 1, 2 PM $0.00646
+1.75%
$10.34 million $547,884
Sep 1, 1 PM $0.00635
-0.94%
$10.17 million $465,636
Sep 1, 12 PM $0.00641
-0.15%
$10.26 million $463,034
Sep 1, 11 AM $0.00642
-0.07%
$10.28 million $467,539
Sep 1, 10 AM $0.00643
-0.01%
$10.28 million $473,235
Sep 1, 9 AM $0.00643
-1.34%
$10.28 million $475,432
Sep 1, 8 AM $0.00652
-0.26%
$10.42 million $473,497
Sep 1, 7 AM $0.00653
-0.17%
$10.45 million $363,088
Sep 1, 6 AM $0.00654
-0.06%
$10.47 million $365,922
Sep 1, 5 AM $0.00655
+0.07%
$10.48 million $370,615
Sep 1, 4 AM $0.00654
+0.15%
$10.47 million $374,977
Sep 1, 3 AM $0.00653
+0.22%
$10.45 million $375,105
Sep 1, 2 AM $0.00652
-0.05%
$10.43 million $378,259
Sep 1, 1 AM $0.00652
+0.09%
$10.43 million $443,242
Sep 1, 12 AM $0.00651
+0.64%
$10.42 million $447,559
Aug 31, 11 PM $0.00647
+0.09%
$10.36 million $448,615
Aug 31, 10 PM $0.00647
+0.09%
$10.35 million $452,912
Aug 31, 9 PM $0.00646
-0.17%
$10.34 million $456,192
Aug 31, 8 PM $0.00647
-0.06%
$10.35 million $458,277
Aug 31, 7 PM $0.00648
+0.02%
$10.36 million $461,520
Aug 31, 6 PM $0.00647
+0.05%
$10.36 million $460,955
Aug 31, 5 PM $0.00647
-0.32%
$10.35 million $461,278
Aug 31, 4 PM $0.00649
-0.22%
$10.39 million $461,466
Aug 31, 3 PM $0.00651
+0.14%
$10.41 million $457,101
Aug 31, 2 PM $0.0065
+0.09%
$10.4 million $453,856
Aug 31, 1 PM $0.00649
-0.14%
$10.39 million $449,360
Aug 31, 12 PM $0.0065
+0.04%
$10.4 million $449,435
Aug 31, 11 AM $0.0065
-0.08%
$10.4 million $449,878
Aug 31, 10 AM $0.0065
+0.10%
$10.4 million $445,028
Aug 31, 9 AM $0.0065
-0.12%
$10.39 million $440,468
Aug 31, 8 AM $0.0065
+0.13%
$10.41 million $436,132