MGO Historical Data

MGO Page 12
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00994
+0.00%
$ 15.91 million $ 581,256
7:52 AM $ 0.00994
+0.00%
$ 15.91 million $ 581,082
7:51 AM $ 0.00994
+0.00%
$ 15.91 million $ 581,038
7:50 AM $ 0.00994
-0.02%
$ 15.91 million $ 580,941
7:49 AM $ 0.00994
+0.01%
$ 15.91 million $ 580,788
7:48 AM $ 0.00994
+0.01%
$ 15.91 million $ 580,788
7:47 AM $ 0.00994
+0.02%
$ 15.91 million $ 580,635
7:46 AM $ 0.00994
+0.00%
$ 15.91 million $ 580,514
7:45 AM $ 0.00994
+0.00%
$ 15.91 million $ 580,265
7:44 AM $ 0.00994
+0.02%
$ 15.91 million $ 580,135
7:43 AM $ 0.00994
+0.00%
$ 15.91 million $ 579,919
7:42 AM $ 0.00994
+0.00%
$ 15.91 million $ 579,697
7:41 AM $ 0.00994
-0.02%
$ 15.91 million $ 579,652
7:40 AM $ 0.00994
+0.02%
$ 15.91 million $ 579,534
7:39 AM $ 0.00994
+0.01%
$ 15.9 million $ 579,422
7:38 AM $ 0.00994
-0.01%
$ 15.9 million $ 579,192
7:37 AM $ 0.00994
+0.01%
$ 15.9 million $ 579,099
7:36 AM $ 0.00994
+0.00%
$ 15.9 million $ 579,013
7:35 AM $ 0.00994
+0.00%
$ 15.9 million $ 578,974
7:34 AM $ 0.00994
+0.01%
$ 15.9 million $ 579,077
7:33 AM $ 0.00994
-0.02%
$ 15.9 million $ 578,909
7:32 AM $ 0.00994
-0.02%
$ 15.9 million $ 578,915
7:31 AM $ 0.00994
+0.01%
$ 15.9 million $ 578,887
7:30 AM $ 0.00994
-0.02%
$ 15.9 million $ 578,887
7:29 AM $ 0.00994
-0.01%
$ 15.9 million $ 578,667
7:28 AM $ 0.00994
-0.02%
$ 15.9 million $ 578,457
7:27 AM $ 0.00994
+0.01%
$ 15.9 million $ 578,331
7:26 AM $ 0.00994
+0.00%
$ 15.9 million $ 578,354
7:25 AM $ 0.00994
+0.00%
$ 15.9 million $ 578,357
7:24 AM $ 0.00994
+0.02%
$ 15.91 million $ 578,324
7:23 AM $ 0.00994
-0.01%
$ 15.91 million $ 578,185
7:22 AM $ 0.00994
+0.01%
$ 15.91 million $ 577,987
7:21 AM $ 0.00994
-0.02%
$ 15.91 million $ 577,989
7:20 AM $ 0.00994
+0.01%
$ 15.91 million $ 577,960
7:19 AM $ 0.00994
+0.01%
$ 15.9 million $ 577,834
7:18 AM $ 0.00994
+0.00%
$ 15.9 million $ 577,736
7:17 AM $ 0.00994
+0.00%
$ 15.9 million $ 577,664
7:16 AM $ 0.00994
+0.01%
$ 15.9 million $ 577,721
7:15 AM $ 0.00994
-0.01%
$ 15.9 million $ 577,839
7:14 AM $ 0.00994
+0.00%
$ 15.9 million $ 577,808
7:13 AM $ 0.00994
+0.01%
$ 15.9 million $ 577,808
7:12 AM $ 0.00994
-0.01%
$ 15.9 million $ 577,639
7:11 AM $ 0.00994
+0.00%
$ 15.9 million $ 577,511
7:10 AM $ 0.00994
+0.00%
$ 15.9 million $ 577,328
7:09 AM $ 0.00994
-0.01%
$ 15.9 million $ 577,115
7:08 AM $ 0.00994
-0.01%
$ 15.9 million $ 576,778
7:07 AM $ 0.00994
-0.01%
$ 15.9 million $ 576,523
7:06 AM $ 0.00994
+0.00%
$ 15.9 million $ 576,310
7:05 AM $ 0.00994
+0.01%
$ 15.9 million $ 576,127
7:04 AM $ 0.00994
-0.02%
$ 15.9 million $ 575,898