Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.00638
+0.03%
$10.21 million $575,567
Sep 4, 10 AM $0.00638
-0.04%
$10.21 million $576,431
Sep 4, 9 AM $0.00638
+0.09%
$10.21 million $571,468
Sep 4, 8 AM $0.00638
+0.01%
$10.2 million $563,023
Sep 4, 7 AM $0.00638
-0.22%
$10.2 million $555,886
Sep 4, 6 AM $0.00639
-0.16%
$10.22 million $547,796
Sep 4, 5 AM $0.0064
+0.02%
$10.24 million $541,273
Sep 4, 4 AM $0.0064
-0.33%
$10.24 million $531,207
Sep 4, 3 AM $0.00642
-0.02%
$10.27 million $530,259
Sep 4, 2 AM $0.00642
+2.30%
$10.28 million $537,158
Sep 4, 1 AM $0.00628
-0.23%
$10.04 million $482,797
Sep 4, 12 AM $0.00629
+0.14%
$10.07 million $484,188
Sep 3, 11 PM $0.00628
+0.16%
$10.05 million $484,361
Sep 3, 10 PM $0.00627
-0.52%
$10.04 million $485,896
Sep 3, 9 PM $0.00631
+0.50%
$10.09 million $490,648
Sep 3, 8 PM $0.00627
-0.35%
$10.04 million $496,950
Sep 3, 7 PM $0.0063
-0.03%
$10.07 million $502,631
Sep 3, 6 PM $0.0063
+0.00%
$10.08 million $509,081
Sep 3, 5 PM $0.0063
-0.12%
$10.08 million $513,386
Sep 3, 4 PM $0.00631
-0.14%
$10.09 million $515,440
Sep 3, 3 PM $0.00631
+0.01%
$10.1 million $509,759
Sep 3, 2 PM $0.00631
+0.45%
$10.1 million $512,935
Sep 3, 1 PM $0.00628
-0.26%
$10.06 million $509,632
Sep 3, 12 PM $0.0063
-0.12%
$10.08 million $522,498
Sep 3, 11 AM $0.00631
+0.30%
$10.09 million $525,398
Sep 3, 10 AM $0.00629
-0.04%
$10.06 million $525,005
Sep 3, 9 AM $0.00629
-0.09%
$10.07 million $529,355
Sep 3, 8 AM $0.0063
+0.01%
$10.08 million $534,867
Sep 3, 7 AM $0.0063
-0.09%
$10.08 million $537,533
Sep 3, 6 AM $0.0063
-0.03%
$10.08 million $544,748
Sep 3, 5 AM $0.0063
+0.23%
$10.09 million $547,772
Sep 3, 4 AM $0.00629
-0.40%
$10.06 million $555,447
Sep 3, 3 AM $0.00632
-0.52%
$10.1 million $555,090
Sep 3, 2 AM $0.00635
-0.08%
$10.16 million $576,750
Sep 3, 1 AM $0.00635
-0.07%
$10.17 million $580,024
Sep 3, 12 AM $0.00636
-0.08%
$10.17 million $587,305
Sep 2, 11 PM $0.00636
+0.22%
$10.18 million $587,450
Sep 2, 10 PM $0.00635
-0.01%
$10.16 million $602,965
Sep 2, 9 PM $0.00635
-0.06%
$10.16 million $604,818
Sep 2, 8 PM $0.00635
-0.24%
$10.17 million $606,349
Sep 2, 7 PM $0.00637
+0.00%
$10.19 million $606,209
Sep 2, 6 PM $0.00637
+0.06%
$10.19 million $604,717
Sep 2, 5 PM $0.00636
-0.30%
$10.18 million $613,601
Sep 2, 4 PM $0.00638
+0.23%
$10.21 million $611,521
Sep 2, 3 PM $0.00637
-0.12%
$10.19 million $637,052
Sep 2, 2 PM $0.00637
-0.16%
$10.2 million $635,496
Sep 2, 1 PM $0.00638
-0.42%
$10.22 million $713,262
Sep 2, 12 PM $0.00641
-0.17%
$10.26 million $707,483
Sep 2, 11 AM $0.00642
-0.09%
$10.28 million $705,781
Sep 2, 10 AM $0.00643
-0.13%
$10.29 million $703,028