MGO Historical Data

MGO Page 11
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00994
-0.02%
$ 15.9 million $ 578,909
7:32 AM $ 0.00994
-0.02%
$ 15.9 million $ 578,915
7:31 AM $ 0.00994
+0.01%
$ 15.9 million $ 578,887
7:30 AM $ 0.00994
-0.02%
$ 15.9 million $ 578,887
7:29 AM $ 0.00994
-0.01%
$ 15.9 million $ 578,667
7:28 AM $ 0.00994
-0.02%
$ 15.9 million $ 578,457
7:27 AM $ 0.00994
+0.01%
$ 15.9 million $ 578,331
7:26 AM $ 0.00994
+0.00%
$ 15.9 million $ 578,354
7:25 AM $ 0.00994
+0.00%
$ 15.9 million $ 578,357
7:24 AM $ 0.00994
+0.02%
$ 15.91 million $ 578,324
7:23 AM $ 0.00994
-0.01%
$ 15.91 million $ 578,185
7:22 AM $ 0.00994
+0.01%
$ 15.91 million $ 577,987
7:21 AM $ 0.00994
-0.02%
$ 15.91 million $ 577,989
7:20 AM $ 0.00994
+0.01%
$ 15.91 million $ 577,960
7:19 AM $ 0.00994
+0.01%
$ 15.9 million $ 577,834
7:18 AM $ 0.00994
+0.00%
$ 15.9 million $ 577,736
7:17 AM $ 0.00994
+0.00%
$ 15.9 million $ 577,664
7:16 AM $ 0.00994
+0.01%
$ 15.9 million $ 577,721
7:15 AM $ 0.00994
-0.01%
$ 15.9 million $ 577,839
7:14 AM $ 0.00994
+0.00%
$ 15.9 million $ 577,808
7:13 AM $ 0.00994
+0.01%
$ 15.9 million $ 577,808
7:12 AM $ 0.00994
-0.01%
$ 15.9 million $ 577,639
7:11 AM $ 0.00994
+0.00%
$ 15.9 million $ 577,511
7:10 AM $ 0.00994
+0.00%
$ 15.9 million $ 577,328
7:09 AM $ 0.00994
-0.01%
$ 15.9 million $ 577,115
7:08 AM $ 0.00994
-0.01%
$ 15.9 million $ 576,778
7:07 AM $ 0.00994
-0.01%
$ 15.9 million $ 576,523
7:06 AM $ 0.00994
+0.00%
$ 15.9 million $ 576,310
7:05 AM $ 0.00994
+0.01%
$ 15.9 million $ 576,127
7:04 AM $ 0.00994
-0.02%
$ 15.9 million $ 575,898
7:03 AM $ 0.00994
-0.02%
$ 15.9 million $ 575,557
7:02 AM $ 0.00994
+0.03%
$ 15.9 million $ 575,322
7:01 AM $ 0.00994
+0.01%
$ 15.9 million $ 575,046
7:00 AM $ 0.00994
+0.00%
$ 15.9 million $ 574,809
6:59 AM $ 0.00994
-0.01%
$ 15.9 million $ 574,465
6:58 AM $ 0.00994
+0.02%
$ 15.9 million $ 574,112
6:57 AM $ 0.00994
+0.00%
$ 15.9 million $ 574,020
6:56 AM $ 0.00994
-0.02%
$ 15.9 million $ 573,869
6:55 AM $ 0.00994
+0.02%
$ 15.9 million $ 573,629
6:54 AM $ 0.00994
+0.02%
$ 15.9 million $ 573,375
6:53 AM $ 0.00994
-0.04%
$ 15.9 million $ 573,188
6:52 AM $ 0.00994
+0.00%
$ 15.9 million $ 572,952
6:51 AM $ 0.00994
+0.00%
$ 15.9 million $ 572,819
6:50 AM $ 0.00994
+0.00%
$ 15.9 million $ 572,674
6:49 AM $ 0.00994
+0.02%
$ 15.91 million $ 572,674
6:48 AM $ 0.00994
+0.01%
$ 15.91 million $ 572,308
6:47 AM $ 0.00994
-0.02%
$ 15.91 million $ 572,159
6:46 AM $ 0.00994
+0.02%
$ 15.91 million $ 571,971
6:45 AM $ 0.00994
-0.02%
$ 15.91 million $ 571,798
6:44 AM $ 0.00994
+0.02%
$ 15.91 million $ 571,681