Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:19 AM $0.00577
-0.03%
$9.23 million $499,192
12:18 AM $0.00577
-0.03%
$9.23 million $499,239
12:17 AM $0.00577
-0.05%
$9.23 million $499,301
12:16 AM $0.00577
+0.04%
$9.23 million $499,365
12:15 AM $0.00577
+0.02%
$9.23 million $499,527
12:14 AM $0.00577
-0.06%
$9.23 million $499,648
12:13 AM $0.00577
+0.02%
$9.23 million $499,686
12:12 AM $0.00577
+0.11%
$9.23 million $499,670
12:11 AM $0.00577
+0.02%
$9.23 million $499,722
12:10 AM $0.00576
+0.03%
$9.23 million $499,693
12:09 AM $0.00576
-0.02%
$9.22 million $499,794
12:08 AM $0.00576
-0.12%
$9.22 million $499,805
12:07 AM $0.00577
+0.15%
$9.22 million $499,816
12:06 AM $0.00576
-0.02%
$9.22 million $499,729
12:05 AM $0.00576
-0.09%
$9.22 million $499,786
12:04 AM $0.00577
-0.07%
$9.23 million $499,893
12:03 AM $0.00577
-0.01%
$9.23 million $499,867
12:02 AM $0.00577
+0.02%
$9.23 million $500,047
12:01 AM $0.00577
+0.08%
$9.23 million $500,127
12:00 AM $0.00577
-0.02%
$9.23 million $500,093
11:59 PM $0.00577
+0.01%
$9.23 million $499,995
11:58 PM $0.00577
-0.04%
$9.23 million $500,025
11:57 PM $0.00577
-0.05%
$9.23 million $499,959
11:56 PM $0.00577
+0.17%
$9.23 million $500,001
11:55 PM $0.00576
-0.03%
$9.23 million $499,774
11:54 PM $0.00576
-0.02%
$9.22 million $499,820
11:53 PM $0.00576
-0.01%
$9.22 million $499,823
11:52 PM $0.00577
-0.01%
$9.22 million $499,885
11:51 PM $0.00577
-0.03%
$9.22 million $499,897
11:50 PM $0.00577
+0.02%
$9.22 million $499,995
11:49 PM $0.00577
-0.06%
$9.23 million $499,968
11:48 PM $0.00577
-0.04%
$9.23 million $500,058
11:47 PM $0.00577
+0.06%
$9.23 million $500,071
11:46 PM $0.00577
+0.00%
$9.23 million $500,056
11:45 PM $0.00577
-0.09%
$9.23 million $500,117
11:44 PM $0.00577
+0.03%
$9.24 million $500,216
11:43 PM $0.00577
+0.02%
$9.24 million $500,280
11:42 PM $0.00577
+0.07%
$9.24 million $500,377
11:41 PM $0.00576
+0.02%
$9.24 million $500,433
11:40 PM $0.00576
-0.10%
$9.24 million $500,462
11:39 PM $0.00577
-0.06%
$9.23 million $500,718
11:38 PM $0.00577
+0.05%
$9.23 million $500,733
11:37 PM $0.00577
+0.18%
$9.23 million $500,491
11:36 PM $0.00576
-0.02%
$9.23 million $500,580
11:35 PM $0.00576
-0.07%
$9.23 million $500,625
11:34 PM $0.00576
+0.01%
$9.22 million $500,712
11:33 PM $0.00577
+0.02%
$9.22 million $500,727
11:32 PM $0.00577
-0.01%
$9.22 million $500,782
11:31 PM $0.00577
-0.04%
$9.22 million $500,817
11:30 PM $0.00577
+0.07%
$9.22 million $501,069