MGO Historical Data

MGO Page 10
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00994
-0.01%
$ 15.9 million $ 577,115
7:08 AM $ 0.00994
-0.01%
$ 15.9 million $ 576,778
7:07 AM $ 0.00994
-0.01%
$ 15.9 million $ 576,523
7:06 AM $ 0.00994
+0.00%
$ 15.9 million $ 576,310
7:05 AM $ 0.00994
+0.01%
$ 15.9 million $ 576,127
7:04 AM $ 0.00994
-0.02%
$ 15.9 million $ 575,898
7:03 AM $ 0.00994
-0.02%
$ 15.9 million $ 575,557
7:02 AM $ 0.00994
+0.03%
$ 15.9 million $ 575,322
7:01 AM $ 0.00994
+0.01%
$ 15.9 million $ 575,046
7:00 AM $ 0.00994
+0.00%
$ 15.9 million $ 574,809
6:59 AM $ 0.00994
-0.01%
$ 15.9 million $ 574,465
6:58 AM $ 0.00994
+0.02%
$ 15.9 million $ 574,112
6:57 AM $ 0.00994
+0.00%
$ 15.9 million $ 574,020
6:56 AM $ 0.00994
-0.02%
$ 15.9 million $ 573,869
6:55 AM $ 0.00994
+0.02%
$ 15.9 million $ 573,629
6:54 AM $ 0.00994
+0.02%
$ 15.9 million $ 573,375
6:53 AM $ 0.00994
-0.04%
$ 15.9 million $ 573,188
6:52 AM $ 0.00994
+0.00%
$ 15.9 million $ 572,952
6:51 AM $ 0.00994
+0.00%
$ 15.9 million $ 572,819
6:50 AM $ 0.00994
+0.00%
$ 15.9 million $ 572,674
6:49 AM $ 0.00994
+0.02%
$ 15.91 million $ 572,674
6:48 AM $ 0.00994
+0.01%
$ 15.91 million $ 572,308
6:47 AM $ 0.00994
-0.02%
$ 15.91 million $ 572,159
6:46 AM $ 0.00994
+0.02%
$ 15.91 million $ 571,971
6:45 AM $ 0.00994
-0.02%
$ 15.91 million $ 571,798
6:44 AM $ 0.00994
+0.02%
$ 15.91 million $ 571,681
6:43 AM $ 0.00994
+0.02%
$ 15.91 million $ 571,446
6:42 AM $ 0.00994
-0.01%
$ 15.91 million $ 571,242
6:41 AM $ 0.00994
+0.02%
$ 15.91 million $ 571,217
6:40 AM $ 0.00994
-0.03%
$ 15.91 million $ 571,197
6:39 AM $ 0.00994
-0.02%
$ 15.9 million $ 571,147
6:38 AM $ 0.00994
-0.04%
$ 15.9 million $ 570,583
6:37 AM $ 0.00995
-0.04%
$ 15.9 million $ 570,206
6:36 AM $ 0.00995
-0.05%
$ 15.9 million $ 569,687
6:35 AM $ 0.00996
+0.01%
$ 15.9 million $ 569,630
6:34 AM $ 0.00995
+0.00%
$ 15.93 million $ 569,609
6:33 AM $ 0.00995
+0.01%
$ 15.93 million $ 569,609
6:32 AM $ 0.00995
+0.00%
$ 15.93 million $ 569,541
6:31 AM $ 0.00995
+0.00%
$ 15.93 million $ 569,391
6:30 AM $ 0.00995
+0.01%
$ 15.93 million $ 569,104
6:29 AM $ 0.00995
-0.02%
$ 15.92 million $ 568,989
6:28 AM $ 0.00995
+0.01%
$ 15.92 million $ 568,530
6:27 AM $ 0.00995
+0.01%
$ 15.92 million $ 568,663
6:26 AM $ 0.00995
+0.01%
$ 15.92 million $ 568,663
6:25 AM $ 0.00995
-0.01%
$ 15.92 million $ 568,640
6:24 AM $ 0.00995
+0.02%
$ 15.92 million $ 568,775
6:23 AM $ 0.00995
-0.03%
$ 15.92 million $ 568,600
6:22 AM $ 0.00995
+0.02%
$ 15.92 million $ 568,729
6:21 AM $ 0.00995
+0.00%
$ 15.92 million $ 568,648
6:20 AM $ 0.00995
-0.01%
$ 15.92 million $ 568,634