Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.00605
-0.04%
$9.68 million $547,491
Sep 8, 12 PM $0.00605
-0.10%
$9.68 million $419,682
Sep 8, 11 AM $0.00606
+0.03%
$9.69 million $416,885
Sep 8, 10 AM $0.00605
-0.08%
$9.69 million $415,128
Sep 8, 9 AM $0.00606
-0.28%
$9.69 million $540,721
Sep 8, 8 AM $0.00608
-0.04%
$9.72 million $543,360
Sep 8, 7 AM $0.00608
+0.25%
$9.72 million $542,527
Sep 8, 6 AM $0.00606
-0.28%
$9.7 million $543,249
Sep 8, 5 AM $0.00608
+0.21%
$9.73 million $545,075
Sep 8, 4 AM $0.00607
-0.03%
$9.71 million $547,479
Sep 8, 3 AM $0.00607
+0.15%
$9.71 million $550,211
Sep 8, 2 AM $0.00606
-0.24%
$9.7 million $558,746
Sep 8, 1 AM $0.00608
-0.02%
$9.72 million $599,220
Sep 8, 12 AM $0.00608
+0.02%
$9.72 million $601,332
Sep 7, 11 PM $0.00608
+0.08%
$9.72 million $603,522
Sep 7, 10 PM $0.00607
-0.41%
$9.71 million $605,419
Sep 7, 9 PM $0.0061
+0.39%
$9.75 million $605,507
Sep 7, 8 PM $0.00607
-0.28%
$9.72 million $604,204
Sep 7, 7 PM $0.00609
+0.06%
$9.74 million $607,005
Sep 7, 6 PM $0.00609
-0.08%
$9.74 million $608,782
Sep 7, 5 PM $0.00609
-0.08%
$9.74 million $606,563
Sep 7, 4 PM $0.00609
-0.06%
$9.75 million $600,849
Sep 7, 3 PM $0.0061
-0.45%
$9.76 million $596,178
Sep 7, 2 PM $0.00613
+0.31%
$9.8 million $595,917
Sep 7, 1 PM $0.00611
-0.01%
$9.77 million $578,345
Sep 7, 12 PM $0.00611
+0.13%
$9.77 million $584,915
Sep 7, 11 AM $0.0061
-0.06%
$9.76 million $589,017
Sep 7, 10 AM $0.0061
-0.20%
$9.77 million $590,155
Sep 7, 9 AM $0.00612
-0.10%
$9.79 million $590,564
Sep 7, 8 AM $0.00612
-0.20%
$9.79 million $588,831
Sep 7, 7 AM $0.00613
-0.22%
$9.81 million $591,988
Sep 7, 6 AM $0.00615
-0.35%
$9.84 million $591,519
Sep 7, 5 AM $0.00617
-0.36%
$9.87 million $592,004
Sep 7, 4 AM $0.00619
+0.23%
$9.91 million $590,323
Sep 7, 3 AM $0.00618
+0.11%
$9.88 million $592,101
Sep 7, 2 AM $0.00617
+1.16%
$9.87 million $588,174
Sep 7, 1 AM $0.0061
-0.51%
$9.76 million $560,249
Sep 7, 12 AM $0.00613
-0.03%
$9.81 million $559,549
Sep 6, 11 PM $0.00613
-0.16%
$9.81 million $572,621
Sep 6, 10 PM $0.00614
-0.51%
$9.83 million $568,496
Sep 6, 9 PM $0.00617
+0.22%
$9.88 million $562,592
Sep 6, 8 PM $0.00616
+0.01%
$9.86 million $557,061
Sep 6, 7 PM $0.00616
-0.02%
$9.86 million $554,156
Sep 6, 6 PM $0.00616
-0.06%
$9.86 million $552,469
Sep 6, 5 PM $0.00616
-0.04%
$9.86 million $552,841
Sep 6, 4 PM $0.00617
+0.04%
$9.87 million $558,222
Sep 6, 3 PM $0.00616
+0.01%
$9.86 million $557,753
Sep 6, 2 PM $0.00616
-0.32%
$9.86 million $554,181
Sep 6, 1 PM $0.00618
-0.80%
$9.89 million $551,104
Sep 6, 12 PM $0.00623
+0.06%
$9.97 million $549,501