MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00996
-0.01%
$ 15.93 million $ 565,455
4:50 AM $ 0.00996
+0.01%
$ 15.93 million $ 565,472
4:49 AM $ 0.00996
-0.01%
$ 15.93 million $ 565,449
4:48 AM $ 0.00996
+0.00%
$ 15.93 million $ 565,358
4:47 AM $ 0.00996
-0.05%
$ 15.93 million $ 565,438
4:46 AM $ 0.00996
+0.04%
$ 15.93 million $ 565,406
4:45 AM $ 0.00996
-0.02%
$ 15.93 million $ 565,481
4:44 AM $ 0.00996
+0.02%
$ 15.93 million $ 565,556
4:43 AM $ 0.00996
-0.02%
$ 15.93 million $ 565,425
4:42 AM $ 0.00996
-0.04%
$ 15.93 million $ 565,436
4:41 AM $ 0.00996
+0.03%
$ 15.93 million $ 565,406
4:40 AM $ 0.00996
-0.03%
$ 15.93 million $ 565,297
4:39 AM $ 0.00996
+0.00%
$ 15.94 million $ 565,169
4:38 AM $ 0.00996
-0.01%
$ 15.94 million $ 565,065
4:37 AM $ 0.00996
+0.01%
$ 15.94 million $ 565,071
4:36 AM $ 0.00996
+0.01%
$ 15.94 million $ 565,071
4:35 AM $ 0.00996
+0.00%
$ 15.94 million $ 565,026
4:34 AM $ 0.00996
-0.01%
$ 15.94 million $ 564,898
4:33 AM $ 0.00996
+0.01%
$ 15.94 million $ 564,898
4:32 AM $ 0.00996
-0.02%
$ 15.94 million $ 564,776
4:31 AM $ 0.00996
-0.02%
$ 15.94 million $ 564,682
4:30 AM $ 0.00996
+0.03%
$ 15.94 million $ 564,592
4:29 AM $ 0.00996
-0.01%
$ 15.94 million $ 564,479
4:28 AM $ 0.00996
+0.01%
$ 15.94 million $ 564,329
4:27 AM $ 0.00996
-0.03%
$ 15.94 million $ 564,293
4:26 AM $ 0.00997
+0.05%
$ 15.94 million $ 564,429
4:25 AM $ 0.00996
-0.01%
$ 15.94 million $ 564,337
4:24 AM $ 0.00996
-0.02%
$ 15.94 million $ 564,321
4:23 AM $ 0.00996
+0.01%
$ 15.94 million $ 564,223
4:22 AM $ 0.00996
+0.00%
$ 15.94 million $ 564,207
4:21 AM $ 0.00996
+0.01%
$ 15.94 million $ 564,238
4:20 AM $ 0.00996
-0.04%
$ 15.94 million $ 564,329
4:19 AM $ 0.00996
+0.02%
$ 15.94 million $ 564,414
4:18 AM $ 0.00996
+0.01%
$ 15.94 million $ 564,242
4:17 AM $ 0.00996
+0.00%
$ 15.94 million $ 564,247
4:16 AM $ 0.00996
+0.01%
$ 15.94 million $ 564,262
4:15 AM $ 0.00996
+0.00%
$ 15.94 million $ 564,316
4:14 AM $ 0.00996
+0.00%
$ 15.94 million $ 564,569
4:13 AM $ 0.00996
+0.00%
$ 15.94 million $ 564,631
4:12 AM $ 0.00996
+0.02%
$ 15.94 million $ 564,530
4:11 AM $ 0.00996
-0.02%
$ 15.94 million $ 564,466
4:10 AM $ 0.00996
+0.00%
$ 15.94 million $ 564,615
4:09 AM $ 0.00996
+0.01%
$ 15.94 million $ 564,904
4:08 AM $ 0.00996
+0.00%
$ 15.94 million $ 564,965
4:07 AM $ 0.00996
-0.01%
$ 15.94 million $ 564,965
4:06 AM $ 0.00996
+0.00%
$ 15.94 million $ 564,939
4:05 AM $ 0.00996
+0.03%
$ 15.94 million $ 565,041
4:04 AM $ 0.00996
-0.01%
$ 15.93 million $ 565,226
4:03 AM $ 0.00996
+0.00%
$ 15.93 million $ 565,226
4:02 AM $ 0.00996
-0.02%
$ 15.93 million $ 565,284
Download