Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2019 $0.0052
-3.29%
$-- $681,476
Aug 9, 2019 $0.00539
-0.40%
$-- $948,748
Aug 8, 2019 $0.00542
-4.95%
$-- $709,851
Aug 7, 2019 $0.0057
+3.74%
$-- $815,589
Aug 6, 2019 $0.0055
-6.25%
$-- $709,800
Aug 5, 2019 $0.00586
-3.51%
$-- $698,657
Aug 4, 2019 $0.00607
-6.48%
$-- $798,286
Aug 3, 2019 $0.0065
+0.98%
$-- $673,757
Aug 2, 2019 $0.00643
-5.12%
$-- $716,448
Aug 1, 2019 $0.00678
-0.64%
$-- $870,393
Jul 31, 2019 $0.00682
+2.06%
$-- $832,883
Jul 30, 2019 $0.00669
-1.59%
$-- $818,097
Jul 29, 2019 $0.00679
+2.02%
$-- $816,258
Jul 28, 2019 $0.00666
-0.77%
$-- $1.48 million
Jul 27, 2019 $0.00671
-6.45%
$-- $1.69 million
Jul 26, 2019 $0.00717
+5.55%
$-- $378,599
Jul 25, 2019 $0.0068
+0.14%
$-- $231,296
Jul 24, 2019 $0.00679
+6.23%
$-- $241,822
Jul 23, 2019 $0.00639
-1.56%
$-- $195,256
Jul 22, 2019 $0.00649
-2.22%
$-- $215,687
Jul 21, 2019 $0.00664
-0.22%
$-- $518,513
Jul 20, 2019 $0.00665
+4.71%
$-- $150,019
Jul 19, 2019 $0.00635
-1.88%
$-- $133,824
Jul 18, 2019 $0.00647
+6.75%
$-- $203,459
Jul 17, 2019 $0.00606
+2.45%
$-- $312,475
Jul 16, 2019 $0.00592
-10.24%
$-- $503,443
Jul 15, 2019 $0.00659
+0.70%
$-- $243,924
Jul 14, 2019 $0.00655
-13.07%
$-- $333,442
Jul 13, 2019 $0.00753
-0.27%
$-- $3.07 million
Jul 12, 2019 $0.00755
+4.06%
$-- $1.13 million
Jul 11, 2019 $0.00726
-9.97%
$-- $4.59 million
Jul 10, 2019 $0.00806
-5.12%
$-- $2.9 million
Jul 9, 2019 $0.0085
-4.41%
$-- $8.22 million
Jul 8, 2019 $0.00889
+2.32%
$-- $2.79 million
Jul 7, 2019 $0.00869
+1.60%
$-- $650,599
Jul 6, 2019 $0.00855
-2.56%
$-- $2.9 million
Jul 5, 2019 $0.00878
-1.62%
$-- $2.3 million
Jul 4, 2019 $0.00892
-7.32%
$-- $1.1 million
Jul 3, 2019 $0.00963
-8.95%
$-- $1.69 million
Jul 2, 2019 $0.0106
+13.48%
$-- $6.64 million
Jul 1, 2019 $0.00932
+2.09%
$-- $2.96 million
Jun 30, 2019 $0.00913
+19.92%
$-- $3.83 million
Jun 29, 2019 $0.00761
+0.08%
$-- $601,722
Jun 28, 2019 $0.0076
+6.70%
$-- $269,604
Jun 27, 2019 $0.00712
-6.54%
$-- $387,083
Jun 26, 2019 $0.00762
-3.88%
$-- $812,377
Jun 25, 2019 $0.00793
-4.84%
$-- $835,783
Jun 24, 2019 $0.00834
+9.94%
$-- $585,776
Jun 23, 2019 $0.00758
+0.31%
$-- $2.65 million
Jun 22, 2019 $0.00756
-6.06%
$-- $3.99 million