Coinranking
BigONE Token Historical Data
ONE
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2019 | $0.00353 | -0.88% | ||
| Sep 28, 2019 | $0.00356 | -2.17% | ||
| Sep 27, 2019 | $0.00364 | +1.36% | ||
| Sep 26, 2019 | $0.00359 | -0.08% | ||
| Sep 25, 2019 | $0.00359 | -7.61% | ||
| Sep 24, 2019 | $0.00385 | -12.13% | ||
| Sep 23, 2019 | $0.00438 | -0.47% | ||
| Sep 22, 2019 | $0.0044 | -0.45% | ||
| Sep 21, 2019 | $0.00442 | -3.64% | ||
| Sep 20, 2019 | $0.00459 | -1.52% | ||
| Sep 19, 2019 | $0.00466 | -0.39% | ||
| Sep 18, 2019 | $0.00468 | -0.87% | ||
| Sep 17, 2019 | $0.00472 | -0.32% | ||
| Sep 16, 2019 | $0.00474 | -1.93% | ||
| Sep 15, 2019 | $0.00483 | +3.26% | ||
| Sep 14, 2019 | $0.00468 | +1.30% | ||
| Sep 13, 2019 | $0.00462 | -2.35% | ||
| Sep 12, 2019 | $0.00473 | +0.11% | ||
| Sep 11, 2019 | $0.00471 | -1.50% | ||
| Sep 10, 2019 | $0.00479 | +2.31% | ||
| Sep 9, 2019 | $0.00468 | -0.03% | ||
| Sep 8, 2019 | $0.00468 | -0.06% | ||
| Sep 7, 2019 | $0.00468 | +1.17% | ||
| Sep 6, 2019 | $0.00463 | -41.25% | ||
| Sep 5, 2019 | $0.00788 | +24.05% | ||
| Sep 4, 2019 | $0.00633 | -14.08% | ||
| Sep 3, 2019 | $0.00737 | +56.24% | ||
| Sep 2, 2019 | $0.00472 | +4.14% | ||
| Sep 1, 2019 | $0.00454 | -1.12% | ||
| Aug 31, 2019 | $0.00459 | +0.70% | ||
| Aug 30, 2019 | $0.00456 | -10.22% | ||
| Aug 29, 2019 | $0.00508 | +18.97% | ||
| Aug 28, 2019 | $0.00427 | -6.84% | ||
| Aug 27, 2019 | $0.00458 | -1.35% | ||
| Aug 26, 2019 | $0.00463 | +2.10% | ||
| Aug 25, 2019 | $0.00454 | -0.65% | ||
| Aug 24, 2019 | $0.00457 | -6.34% | ||
| Aug 23, 2019 | $0.00487 | +6.48% | ||
| Aug 22, 2019 | $0.00458 | +1.41% | ||
| Aug 21, 2019 | $0.00452 | -6.53% | ||
| Aug 20, 2019 | $0.00484 | -2.42% | ||
| Aug 19, 2019 | $0.00493 | +3.42% | ||
| Aug 18, 2019 | $0.00477 | -0.22% | ||
| Aug 17, 2019 | $0.00477 | +3.06% | ||
| Aug 16, 2019 | $0.00461 | +0.24% | ||
| Aug 15, 2019 | $0.00458 | -3.61% | ||
| Aug 14, 2019 | $0.00474 | -7.41% | ||
| Aug 13, 2019 | $0.00512 | +0.97% | ||
| Aug 12, 2019 | $0.00507 | -3.91% | ||
| Aug 11, 2019 | $0.00528 | +1.51% | ||