BigONE Token Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000386
+0.21%
$ 4.46 million $ 206,999
7:02 AM $ 0.000385
+0.00%
$ 4.46 million $ 206,409
7:00 AM $ 0.000387
+0.00%
$ 4.46 million $ 206,409
6:55 AM $ 0.000386
+0.00%
$ 4.48 million $ 206,854
6:50 AM $ 0.000386
+0.00%
$ 4.48 million $ 206,133
6:45 AM $ 0.000387
+0.00%
$ 4.48 million $ 206,520
6:44 AM $ 0.000387
+0.00%
$ 4.48 million $ 206,520
6:40 AM $ 0.000384
+0.00%
$ 4.48 million $ 206,530
6:35 AM $ 0.000385
+0.00%
$ 4.47 million $ 204,796
6:30 AM $ 0.000384
+0.00%
$ 4.47 million $ 205,181
6:25 AM $ 0.000385
+0.00%
$ 4.47 million $ 204,623
6:20 AM $ 0.000385
+0.00%
$ 4.47 million $ 205,020
6:15 AM $ 0.000384
+0.00%
$ 4.47 million $ 204,966
6:10 AM $ 0.000385
+0.00%
$ 4.47 million $ 204,045
6:05 AM $ 0.000385
+0.00%
$ 4.47 million $ 204,410
6:00 AM $ 0.000385
+0.00%
$ 4.47 million $ 204,269
5:55 AM $ 0.000385
+0.00%
$ 4.47 million $ 203,521
5:50 AM $ 0.000384
+0.00%
$ 4.47 million $ 203,637
5:45 AM $ 0.000386
+0.00%
$ 4.47 million $ 203,053
5:40 AM $ 0.000386
+0.00%
$ 4.47 million $ 204,138
5:35 AM $ 0.000386
+0.00%
$ 4.47 million $ 204,195
5:33 AM $ 0.000386
+0.00%
$ 4.47 million $ 203,602
5:30 AM $ 0.000387
+0.00%
$ 4.47 million $ 203,600
5:25 AM $ 0.000386
+0.00%
$ 4.46 million $ 203,787
5:20 AM $ 0.000386
+0.00%
$ 4.46 million $ 202,540
5:15 AM $ 0.000384
+0.00%
$ 4.46 million $ 202,211
5:10 AM $ 0.000384
+0.00%
$ 4.46 million $ 200,665
5:05 AM $ 0.000385
+0.00%
$ 4.46 million $ 199,094
5:00 AM $ 0.000385
+0.00%
$ 4.46 million $ 199,084
4:55 AM $ 0.000384
+0.00%
$ 4.46 million $ 197,815
4:50 AM $ 0.000383
+0.00%
$ 4.46 million $ 197,753
4:45 AM $ 0.000383
+0.00%
$ 4.46 million $ 196,958
4:40 AM $ 0.000385
+0.00%
$ 4.46 million $ 196,964
4:35 AM $ 0.000385
+0.00%
$ 4.46 million $ 197,946
4:30 AM $ 0.000385
+0.00%
$ 4.46 million $ 198,081
4:25 AM $ 0.000384
+0.00%
$ 4.46 million $ 198,270
4:20 AM $ 0.000385
+0.00%
$ 4.46 million $ 197,922
4:15 AM $ 0.000386
+0.00%
$ 4.46 million $ 198,517
4:10 AM $ 0.000386
+0.00%
$ 4.46 million $ 199,269
4:05 AM $ 0.000385
+0.00%
$ 4.46 million $ 199,344
4:00 AM $ 0.000384
+0.00%
$ 4.46 million $ 199,379
3:55 AM $ 0.000383
+0.00%
$ 4.46 million $ 198,883
3:50 AM $ 0.000386
+0.00%
$ 4.46 million $ 198,595
3:45 AM $ 0.000384
+0.00%
$ 4.46 million $ 200,045
3:40 AM $ 0.000384
+0.00%
$ 4.46 million $ 199,049
3:35 AM $ 0.000384
+0.00%
$ 4.46 million $ 199,209
3:30 AM $ 0.000384
+0.00%
$ 4.46 million $ 199,467
3:25 AM $ 0.000386
+0.00%
$ 4.46 million $ 199,623
3:20 AM $ 0.000383
+0.00%
$ 4.46 million $ 200,597
3:15 AM $ 0.000386
+0.00%
$ 4.46 million $ 199,725