BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.000386
+0.00%
$ 4.44 million $ 207,447
12:15 PM $ 0.000384
+0.00%
$ 4.44 million $ 208,818
12:10 PM $ 0.000384
+0.00%
$ 4.44 million $ 207,870
12:05 PM $ 0.000388
+0.00%
$ 4.44 million $ 208,015
12:00 PM $ 0.000384
+0.00%
$ 4.44 million $ 209,801
11:55 AM $ 0.000386
+0.00%
$ 4.44 million $ 208,055
11:50 AM $ 0.000384
+0.00%
$ 4.44 million $ 209,357
11:45 AM $ 0.000385
+0.00%
$ 4.44 million $ 209,291
11:40 AM $ 0.000386
+0.00%
$ 4.44 million $ 210,184
11:35 AM $ 0.000384
+0.00%
$ 4.44 million $ 210,799
11:30 AM $ 0.000385
+0.00%
$ 4.44 million $ 209,897
11:25 AM $ 0.000384
+0.00%
$ 4.44 million $ 210,066
11:23 AM $ 0.000384
+0.00%
$ 4.44 million $ 209,468
11:20 AM $ 0.000384
+0.00%
$ 4.44 million $ 209,468
11:15 AM $ 0.000383
+0.00%
$ 4.46 million $ 209,444
11:10 AM $ 0.000384
+0.00%
$ 4.46 million $ 208,679
11:05 AM $ 0.000386
+0.00%
$ 4.46 million $ 209,174
11:00 AM $ 0.000385
+0.00%
$ 4.46 million $ 210,082
10:55 AM $ 0.000387
+0.00%
$ 4.46 million $ 209,540
10:50 AM $ 0.000385
+0.00%
$ 4.46 million $ 210,516
10:45 AM $ 0.000385
+0.00%
$ 4.46 million $ 208,535
10:40 AM $ 0.000385
+0.00%
$ 4.46 million $ 207,828
10:35 AM $ 0.000385
+0.00%
$ 4.46 million $ 207,250
10:30 AM $ 0.000387
+0.00%
$ 4.46 million $ 207,541
10:25 AM $ 0.000384
+0.00%
$ 4.46 million $ 208,464
10:20 AM $ 0.000384
+0.00%
$ 4.46 million $ 207,240
10:15 AM $ 0.000385
+0.00%
$ 4.46 million $ 207,170
10:10 AM $ 0.000386
+0.00%
$ 4.46 million $ 207,995
10:05 AM $ 0.000386
+0.00%
$ 4.46 million $ 208,638
10:00 AM $ 0.000385
+0.00%
$ 4.46 million $ 208,744
9:55 AM $ 0.000387
+0.00%
$ 4.46 million $ 208,245
9:50 AM $ 0.000385
+0.00%
$ 4.46 million $ 209,081
9:45 AM $ 0.000384
+0.00%
$ 4.46 million $ 208,168
9:40 AM $ 0.000386
+0.00%
$ 4.46 million $ 207,714
9:35 AM $ 0.000386
+0.00%
$ 4.46 million $ 208,557
9:30 AM $ 0.000387
+0.00%
$ 4.46 million $ 208,524
9:25 AM $ 0.000385
+0.00%
$ 4.46 million $ 208,960
9:20 AM $ 0.000384
+0.00%
$ 4.46 million $ 207,964
9:15 AM $ 0.000386
+0.00%
$ 4.46 million $ 208,393
9:10 AM $ 0.000386
+0.00%
$ 4.46 million $ 209,700
9:05 AM $ 0.000387
+0.00%
$ 4.46 million $ 210,083
9:00 AM $ 0.000387
+0.00%
$ 4.46 million $ 210,273
8:55 AM $ 0.000386
+0.00%
$ 4.46 million $ 210,305
8:50 AM $ 0.000384
+0.00%
$ 4.46 million $ 209,630
8:45 AM $ 0.000384
+0.00%
$ 4.46 million $ 208,623
8:40 AM $ 0.000386
+0.00%
$ 4.46 million $ 208,525
8:35 AM $ 0.000386
+0.00%
$ 4.46 million $ 209,461
8:30 AM $ 0.000386
+0.00%
$ 4.46 million $ 209,336
8:25 AM $ 0.000385
+0.00%
$ 4.46 million $ 209,441
8:20 AM $ 0.000386
+0.00%
$ 4.46 million $ 208,908
Download