BigONE Token Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00039
-0.01%
$ 4.51 million $ 171,165
Jun 23, 8 AM $ 0.00039
+0.09%
$ 4.51 million $ 168,493
Jun 23, 7 AM $ 0.000391
+0.40%
$ 4.53 million $ 143,971
Jun 23, 6 AM $ 0.00039
+0.04%
$ 4.52 million $ 140,368
Jun 23, 5 AM $ 0.00039
-0.51%
$ 4.52 million $ 132,545
Jun 23, 4 AM $ 0.000391
-0.28%
$ 4.52 million $ 131,894
Jun 23, 3 AM $ 0.000392
-0.27%
$ 4.54 million $ 131,823
Jun 23, 2 AM $ 0.000391
-0.34%
$ 4.53 million $ 134,103
Jun 23, 1 AM $ 0.000391
-0.05%
$ 4.53 million $ 134,620
Jun 23, 12 AM $ 0.000392
+0.04%
$ 4.54 million $ 139,335
Jun 22, 11 PM $ 0.000391
+0.01%
$ 4.53 million $ 140,281
Jun 22, 10 PM $ 0.000391
-0.52%
$ 4.53 million $ 141,577
Jun 22, 9 PM $ 0.000391
-0.27%
$ 4.53 million $ 141,743
Jun 22, 8 PM $ 0.000392
-0.18%
$ 4.54 million $ 144,610
Jun 22, 7 PM $ 0.000391
-0.41%
$ 4.53 million $ 143,958
Jun 22, 6 PM $ 0.000393
-0.03%
$ 4.55 million $ 140,712
Jun 22, 5 PM $ 0.000392
-0.07%
$ 4.54 million $ 138,941
Jun 22, 4 PM $ 0.000392
-0.30%
$ 4.55 million $ 135,796
Jun 22, 3 PM $ 0.000392
-0.38%
$ 4.54 million $ 133,091
Jun 22, 2 PM $ 0.000392
+0.01%
$ 4.54 million $ 130,110
Jun 22, 1 PM $ 0.000392
-0.07%
$ 4.54 million $ 122,471
Jun 22, 12 PM $ 0.000393
+0.20%
$ 4.55 million $ 115,859
Jun 22, 11 AM $ 0.000394
+0.77%
$ 4.57 million $ 110,496
Jun 22, 10 AM $ 0.000393
+0.37%
$ 4.55 million $ 106,121
Jun 22, 9 AM $ 0.000393
+0.17%
$ 4.56 million $ 105,936
Jun 22, 8 AM $ 0.000393
-0.19%
$ 4.55 million $ 105,746
Jun 22, 7 AM $ 0.000393
+0.48%
$ 4.55 million $ 105,309
Jun 22, 6 AM $ 0.000393
+0.11%
$ 4.56 million $ 103,143
Jun 22, 5 AM $ 0.000394
+0.43%
$ 4.56 million $ 102,119
Jun 22, 4 AM $ 0.000392
-0.43%
$ 4.54 million $ 98,917
Jun 22, 3 AM $ 0.000394
+0.32%
$ 4.56 million $ 98,452
Jun 22, 2 AM $ 0.000393
-0.09%
$ 4.56 million $ 96,336
Jun 22, 1 AM $ 0.000394
-1.09%
$ 4.56 million $ 94,473
Jun 22, 12 AM $ 0.000397
+0.06%
$ 4.6 million $ 89,480
Jun 21, 11 PM $ 0.000396
-0.37%
$ 4.59 million $ 86,419
Jun 21, 10 PM $ 0.000396
-0.43%
$ 4.59 million $ 83,787
Jun 21, 9 PM $ 0.000398
+0.75%
$ 4.61 million $ 82,918
Jun 21, 8 PM $ 0.000397
+0.19%
$ 4.59 million $ 78,638
Jun 21, 7 PM $ 0.000396
+0.02%
$ 4.59 million $ 77,500
Jun 21, 6 PM $ 0.000397
+0.38%
$ 4.6 million $ 77,088
Jun 21, 5 PM $ 0.000396
-0.36%
$ 4.58 million $ 76,399
Jun 21, 4 PM $ 0.000396
-0.05%
$ 4.58 million $ 77,022
Jun 21, 3 PM $ 0.000397
+0.09%
$ 4.6 million $ 77,511
Jun 21, 2 PM $ 0.000396
+0.18%
$ 4.59 million $ 82,324
Jun 21, 1 PM $ 0.000396
-0.01%
$ 4.58 million $ 87,542
Jun 21, 12 PM $ 0.000396
-0.05%
$ 4.58 million $ 89,642
Jun 21, 11 AM $ 0.000396
-0.26%
$ 4.58 million $ 89,504
Jun 21, 10 AM $ 0.000396
-0.10%
$ 4.59 million $ 89,394
Jun 21, 9 AM $ 0.000396
-0.11%
$ 4.58 million $ 89,913
Jun 21, 8 AM $ 0.000395
-0.47%
$ 4.58 million $ 91,098