Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 PM $0.000373
+0.27%
$4.32 million $105,933
Oct 1, 8 PM $0.000373
-0.27%
$4.32 million $106,121
Oct 1, 7 PM $0.000371
-0.27%
$4.3 million $105,572
Oct 1, 6 PM $0.000371
-0.27%
$4.3 million $106,022
Oct 1, 5 PM $0.000371
-0.80%
$4.3 million $104,067
Oct 1, 4 PM $0.000372
-0.53%
$4.31 million $101,470
Oct 1, 3 PM $0.000374
+0.81%
$4.33 million $101,163
Oct 1, 2 PM $0.000372
+0.00%
$4.31 million $96,336
Oct 1, 1 PM $0.000373
+0.00%
$4.32 million $100,717
Oct 1, 12 PM $0.000371
-0.80%
$4.3 million $107,801
Oct 1, 11 AM $0.000374
+0.54%
$4.33 million $122,752
Oct 1, 10 AM $0.000372
-0.27%
$4.31 million $122,496
Oct 1, 9 AM $0.000372
-0.27%
$4.31 million $123,709
Oct 1, 8 AM $0.000372
+0.27%
$4.31 million $123,453
Oct 1, 7 AM $0.000373
+0.27%
$4.32 million $120,695
Oct 1, 6 AM $0.000373
+0.54%
$4.32 million $117,500
Oct 1, 5 AM $0.000373
+0.54%
$4.32 million $118,061
Oct 1, 4 AM $0.000372
+0.27%
$4.31 million $117,996
Oct 1, 3 AM $0.000373
+0.54%
$4.32 million $117,592
Oct 1, 2 AM $0.000371
-0.54%
$4.3 million $117,248
Oct 1, 1 AM $0.000372
+0.00%
$4.31 million $117,357
Oct 1, 12 AM $0.000371
+3.92%
$4.3 million $117,685
Sep 30, 11 PM $0.000356
-0.56%
$4.12 million $111,558
Sep 30, 10 PM $0.000358
-0.28%
$4.15 million $110,209
Sep 30, 9 PM $0.000356
-0.56%
$4.12 million $109,669
Sep 30, 8 PM $0.000356
-0.56%
$4.12 million $109,841
Sep 30, 7 PM $0.000358
+0.28%
$4.15 million $109,753
Sep 30, 6 PM $0.000357
+0.00%
$4.14 million $108,660
Sep 30, 5 PM $0.000358
+0.28%
$4.15 million $108,920
Sep 30, 4 PM $0.000356
+0.00%
$4.12 million $107,370
Sep 30, 3 PM $0.000355
-0.56%
$4.11 million $107,438
Sep 30, 2 PM $0.000356
-0.28%
$4.12 million $110,630
Sep 30, 1 PM $0.000357
+0.28%
$4.14 million $106,783
Sep 30, 12 PM $0.000358
-0.28%
$4.15 million $99,778
Sep 30, 11 AM $0.000359
+0.00%
$4.16 million $87,117
Sep 30, 10 AM $0.000357
-0.28%
$4.14 million $86,744
Sep 30, 9 AM $0.000359
+0.00%
$4.16 million $86,418
Sep 30, 8 AM $0.000359
+0.00%
$4.16 million $86,927
Sep 30, 7 AM $0.000356
+0.00%
$4.12 million $86,497
Sep 30, 6 AM $0.000358
+0.56%
$4.15 million $86,307
Sep 30, 5 AM $0.000357
-0.28%
$4.14 million $86,739
Sep 30, 4 AM $0.000355
-0.28%
$4.11 million $85,701
Sep 30, 3 AM $0.000357
+0.28%
$4.14 million $86,309
Sep 30, 2 AM $0.000357
-0.28%
$4.14 million $86,054
Sep 30, 1 AM $0.000359
+0.84%
$4.16 million $86,873
Sep 30, 12 AM $0.000357
+0.56%
$4.14 million $87,401
Sep 29, 11 PM $0.000356
+0.00%
$4.12 million $88,033
Sep 29, 10 PM $0.000357
-0.28%
$4.14 million $87,611
Sep 29, 9 PM $0.000358
+0.00%
$4.15 million $87,567
Sep 29, 8 PM $0.000357
+0.00%
$4.14 million $86,557