BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000386
+0.00%
$ 4.44 million $ 207,447
Today, at 11 AM $ 0.000386
+0.19%
$ 4.47 million $ 208,055
Today, at 10 AM $ 0.000387
+0.55%
$ 4.48 million $ 209,540
Today, at 9 AM $ 0.000387
+0.00%
$ 4.48 million $ 208,245
Today, at 8 AM $ 0.000386
+0.19%
$ 4.47 million $ 210,305
Today, at 7 AM $ 0.000386
-0.18%
$ 4.47 million $ 209,394
Today, at 6 AM $ 0.000386
+0.26%
$ 4.47 million $ 206,854
Today, at 5 AM $ 0.000385
-0.14%
$ 4.46 million $ 203,521
Today, at 4 AM $ 0.000384
+0.08%
$ 4.45 million $ 197,815
Today, at 3 AM $ 0.000383
-0.65%
$ 4.44 million $ 198,883
Today, at 2 AM $ 0.000386
+0.39%
$ 4.47 million $ 202,642
Today, at 1 AM $ 0.000386
+0.02%
$ 4.47 million $ 202,331
Today, at 12 AM $ 0.000383
-1.77%
$ 4.44 million $ 202,653
Yesterday, at 11 PM $ 0.000388
-0.18%
$ 4.5 million $ 205,901
Yesterday, at 10 PM $ 0.000387
-0.72%
$ 4.49 million $ 204,861
Yesterday, at 9 PM $ 0.000388
+0.02%
$ 4.49 million $ 203,155
Yesterday, at 8 PM $ 0.00039
+0.52%
$ 4.52 million $ 200,964
Yesterday, at 7 PM $ 0.000387
-0.36%
$ 4.49 million $ 191,852
Yesterday, at 6 PM $ 0.000389
+0.67%
$ 4.5 million $ 189,512
Yesterday, at 5 PM $ 0.000386
+0.14%
$ 4.47 million $ 180,597
Yesterday, at 4 PM $ 0.000388
+0.60%
$ 4.5 million $ 159,732
Yesterday, at 3 PM $ 0.000387
-0.45%
$ 4.48 million $ 148,122
Yesterday, at 2 PM $ 0.000386
-0.07%
$ 4.47 million $ 142,011
Yesterday, at 1 PM $ 0.000387
-0.06%
$ 4.48 million $ 136,469
Yesterday, at 12 PM $ 0.000388
-0.06%
$ 4.49 million $ 130,440
Yesterday, at 11 AM $ 0.00039
+0.36%
$ 4.52 million $ 133,131
Yesterday, at 10 AM $ 0.000389
+0.14%
$ 4.51 million $ 131,310
Yesterday, at 9 AM $ 0.000389
+0.16%
$ 4.5 million $ 130,654
Yesterday, at 8 AM $ 0.000389
-0.01%
$ 4.51 million $ 132,043
Yesterday, at 7 AM $ 0.000389
-0.04%
$ 4.51 million $ 156,819
Yesterday, at 6 AM $ 0.000391
+0.35%
$ 4.53 million $ 160,271
Yesterday, at 5 AM $ 0.00039
+0.05%
$ 4.52 million $ 168,899
Yesterday, at 4 AM $ 0.000389
-0.21%
$ 4.51 million $ 171,519
Yesterday, at 3 AM $ 0.000389
+0.03%
$ 4.51 million $ 169,997
Yesterday, at 2 AM $ 0.000389
-0.31%
$ 4.51 million $ 166,496
Yesterday, at 1 AM $ 0.00039
-0.20%
$ 4.52 million $ 166,092
Yesterday, at 12 AM $ 0.00039
+0.49%
$ 4.52 million $ 166,539
Jun 23, 11 PM $ 0.000391
+0.45%
$ 4.53 million $ 164,835
Jun 23, 10 PM $ 0.00039
+0.17%
$ 4.52 million $ 165,536
Jun 23, 9 PM $ 0.000388
-0.13%
$ 4.5 million $ 166,195
Jun 23, 8 PM $ 0.00039
+0.03%
$ 4.51 million $ 165,076
Jun 23, 7 PM $ 0.000389
+0.03%
$ 4.5 million $ 165,990
Jun 23, 6 PM $ 0.000388
-0.29%
$ 4.5 million $ 165,127
Jun 23, 5 PM $ 0.000389
+0.00%
$ 4.5 million $ 165,745
Jun 23, 4 PM $ 0.000388
+0.10%
$ 4.5 million $ 165,943
Jun 23, 3 PM $ 0.000388
-0.27%
$ 4.49 million $ 165,229
Jun 23, 2 PM $ 0.00039
-0.15%
$ 4.51 million $ 165,470
Jun 23, 1 PM $ 0.000389
+0.20%
$ 4.51 million $ 166,856
Jun 23, 12 PM $ 0.000388
-0.27%
$ 4.49 million $ 166,160
Jun 23, 11 AM $ 0.000388
-0.34%
$ 4.5 million $ 168,438
Download