Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.0265
-4.05%
$306.5 million $258,094
Apr 10, 2024 $0.0276
-0.62%
$319.27 million $354,999
Apr 9, 2024 $0.0277
-7.51%
$321.43 million $255,173
Apr 8, 2024 $0.03
+6.32%
$348.01 million $355,293
Apr 7, 2024 $0.0283
+1.99%
$327.47 million $246,940
Apr 6, 2024 $0.0278
+1.39%
$321.85 million $171,279
Apr 5, 2024 $0.0274
-3.35%
$317.43 million $319,276
Apr 4, 2024 $0.0283
+2.13%
$328.21 million $292,580
Apr 3, 2024 $0.0278
-0.33%
$321.97 million $458,093
Apr 2, 2024 $0.0279
-6.97%
$323.4 million $605,985
Apr 1, 2024 $0.03
-5.81%
$347.95 million $593,530
Mar 31, 2024 $0.0319
+5.80%
$369.6 million $500,291
Mar 30, 2024 $0.0302
-2.49%
$349.89 million $331,807
Mar 29, 2024 $0.031
-1.35%
$359.06 million $401,021
Mar 28, 2024 $0.0314
+0.67%
$363.79 million $391,275
Mar 27, 2024 $0.0312
-6.39%
$361.14 million $942,268
Mar 26, 2024 $0.0333
+0.18%
$386.21 million $1.58 million
Mar 25, 2024 $0.0332
+2.57%
$384.96 million $1.18 million
Mar 24, 2024 $0.0323
+8.59%
$374 million $1.1 million
Mar 23, 2024 $0.0298
+1.49%
$344.99 million $782,104
Mar 22, 2024 $0.0293
-3.58%
$339.31 million $976,369
Mar 21, 2024 $0.0304
+0.24%
$352.06 million $1.4 million
Mar 20, 2024 $0.0304
+15.17%
$352.55 million $1.3 million
Mar 19, 2024 $0.0265
-7.55%
$306.99 million $2.25 million
Mar 18, 2024 $0.0286
-6.69%
$331.7 million $852,270
Mar 17, 2024 $0.0307
+5.23%
$355.94 million $1.86 million
Mar 16, 2024 $0.0292
-9.92%
$337.7 million $1.93 million
Mar 15, 2024 $0.0324
-5.65%
$375.2 million $2.47 million
Mar 14, 2024 $0.0343
-4.00%
$397.48 million $2.54 million
Mar 13, 2024 $0.0357
-0.43%
$413.64 million $2.93 million
Mar 12, 2024 $0.0359
-2.53%
$415.7 million $2.37 million
Mar 11, 2024 $0.0368
+4.60%
$426.57 million $3.79 million
Mar 10, 2024 $0.0352
-1.10%
$407.64 million $3.64 million
Mar 9, 2024 $0.0357
+4.91%
$413.13 million $2.16 million
Mar 8, 2024 $0.0339
-3.87%
$392.79 million $2.19 million
Mar 7, 2024 $0.0353
+9.24%
$409.38 million $4.83 million
Mar 6, 2024 $0.0323
+5.12%
$373.93 million $3.27 million
Mar 5, 2024 $0.0308
-8.91%
$356.44 million $4.42 million
Mar 4, 2024 $0.0341
+7.23%
$394.48 million $5.84 million
Mar 3, 2024 $0.0315
+13.20%
$365.23 million $3.62 million
Mar 2, 2024 $0.0278
+7.70%
$321.91 million $1.99 million
Mar 1, 2024 $0.0259
+5.09%
$299.61 million $1.71 million
Feb 29, 2024 $0.0246
+9.74%
$285.13 million $3.57 million
Feb 28, 2024 $0.0225
-0.51%
$260.39 million $3.31 million
Feb 27, 2024 $0.0225
-2.34%
$260.84 million $2.06 million
Feb 26, 2024 $0.0229
+0.44%
$265.48 million $2.3 million
Feb 25, 2024 $0.0228
+11.49%
$263.95 million $4.56 million
Feb 24, 2024 $0.0204
+10.76%
$236.46 million $2.11 million
Feb 23, 2024 $0.0185
+0.36%
$214.12 million $606,085
Feb 22, 2024 $0.0184
+1.31%
$213.56 million $724,824