Coinranking
BigONE Token Historical Data
ONE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2024 | $0.0218 | +0.30% | ||
| May 30, 2024 | $0.0217 | -2.17% | ||
| May 29, 2024 | $0.0222 | -5.07% | ||
| May 28, 2024 | $0.0234 | +2.92% | ||
| May 27, 2024 | $0.0227 | +4.03% | ||
| May 26, 2024 | $0.0219 | -3.08% | ||
| May 25, 2024 | $0.0225 | -1.77% | ||
| May 24, 2024 | $0.023 | +1.33% | ||
| May 23, 2024 | $0.0227 | +0.46% | ||
| May 22, 2024 | $0.0225 | -0.59% | ||
| May 21, 2024 | $0.0227 | +4.57% | ||
| May 20, 2024 | $0.0217 | +11.50% | ||
| May 19, 2024 | $0.0194 | -3.88% | ||
| May 18, 2024 | $0.0202 | -0.15% | ||
| May 17, 2024 | $0.0203 | +1.34% | ||
| May 16, 2024 | $0.0201 | -0.50% | ||
| May 15, 2024 | $0.0202 | +11.05% | ||
| May 14, 2024 | $0.0182 | -5.46% | ||
| May 13, 2024 | $0.0193 | +0.35% | ||
| May 12, 2024 | $0.0192 | -1.96% | ||
| May 11, 2024 | $0.0196 | -1.00% | ||
| May 10, 2024 | $0.0198 | -6.63% | ||
| May 9, 2024 | $0.0212 | +6.65% | ||
| May 8, 2024 | $0.0198 | +1.58% | ||
| May 7, 2024 | $0.0195 | -2.94% | ||
| May 6, 2024 | $0.0201 | -0.21% | ||
| May 5, 2024 | $0.0202 | +1.59% | ||
| May 4, 2024 | $0.0198 | -0.94% | ||
| May 3, 2024 | $0.02 | +5.95% | ||
| May 2, 2024 | $0.0189 | +1.96% | ||
| May 1, 2024 | $0.0184 | +3.10% | ||
| Apr 30, 2024 | $0.0179 | -6.97% | ||
| Apr 29, 2024 | $0.0193 | -2.57% | ||
| Apr 28, 2024 | $0.0198 | -3.19% | ||
| Apr 27, 2024 | $0.0204 | -0.37% | ||
| Apr 26, 2024 | $0.0205 | -2.91% | ||
| Apr 25, 2024 | $0.0211 | +0.31% | ||
| Apr 24, 2024 | $0.021 | -3.91% | ||
| Apr 23, 2024 | $0.0219 | -2.45% | ||
| Apr 22, 2024 | $0.0225 | +3.81% | ||
| Apr 21, 2024 | $0.0217 | -2.88% | ||
| Apr 20, 2024 | $0.0223 | +8.72% | ||
| Apr 19, 2024 | $0.0206 | +2.64% | ||
| Apr 18, 2024 | $0.02 | +3.40% | ||
| Apr 17, 2024 | $0.0194 | -2.42% | ||
| Apr 16, 2024 | $0.0199 | -0.25% | ||
| Apr 15, 2024 | $0.0199 | -6.54% | ||
| Apr 14, 2024 | $0.0214 | +9.18% | ||
| Apr 13, 2024 | $0.0198 | -11.79% | ||
| Apr 12, 2024 | $0.0225 | -14.92% | ||