Swisscheese Historical Data

SWCH Page 9
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0496
+0.00%
$ 1.9 million $ 623,191
4:45 AM $ 0.0496
-0.06%
$ 1.9 million $ 623,109
4:44 AM $ 0.0497
-0.22%
$ 1.9 million $ 623,047
4:43 AM $ 0.0498
+0.04%
$ 1.9 million $ 624,153
4:42 AM $ 0.0498
+0.02%
$ 1.9 million $ 624,260
4:41 AM $ 0.0498
-0.07%
$ 1.9 million $ 663,092
4:40 AM $ 0.0498
+0.01%
$ 1.9 million $ 663,308
4:39 AM $ 0.0498
+0.19%
$ 1.9 million $ 662,623
4:38 AM $ 0.0497
+0.00%
$ 1.9 million $ 662,805
4:37 AM $ 0.0497
+0.00%
$ 1.9 million $ 662,761
4:36 AM $ 0.0497
+0.00%
$ 1.9 million $ 662,486
4:35 AM $ 0.0497
-0.01%
$ 1.9 million $ 662,486
4:34 AM $ 0.0497
+0.04%
$ 1.9 million $ 662,474
4:33 AM $ 0.0497
+0.02%
$ 1.9 million $ 662,488
4:32 AM $ 0.0497
+0.00%
$ 1.9 million $ 662,502
4:31 AM $ 0.0497
-0.02%
$ 1.9 million $ 662,896
4:30 AM $ 0.0497
-0.01%
$ 1.9 million $ 662,880
4:29 AM $ 0.0497
-0.07%
$ 1.9 million $ 662,679
4:28 AM $ 0.0497
+0.01%
$ 1.9 million $ 662,809
4:27 AM $ 0.0497
+0.01%
$ 1.9 million $ 662,786
4:26 AM $ 0.0497
-0.10%
$ 1.9 million $ 662,564
4:25 AM $ 0.0497
+0.00%
$ 1.9 million $ 662,564
4:24 AM $ 0.0497
+0.09%
$ 1.9 million $ 662,656
4:23 AM $ 0.0497
+0.03%
$ 1.9 million $ 662,339
4:22 AM $ 0.0497
+0.01%
$ 1.9 million $ 662,083
4:21 AM $ 0.0497
+0.00%
$ 1.9 million $ 661,638
4:20 AM $ 0.0498
+0.01%
$ 1.9 million $ 661,497
4:19 AM $ 0.0497
+0.04%
$ 1.9 million $ 660,757
4:18 AM $ 0.0497
-0.11%
$ 1.9 million $ 660,556
4:17 AM $ 0.0497
-0.04%
$ 1.9 million $ 660,469
4:16 AM $ 0.0497
-0.07%
$ 1.9 million $ 659,967
4:15 AM $ 0.0497
-0.04%
$ 1.9 million $ 659,967
4:14 AM $ 0.0497
+0.21%
$ 1.9 million $ 659,890
4:13 AM $ 0.0496
-0.02%
$ 1.9 million $ 650,207
4:12 AM $ 0.0496
+0.00%
$ 1.9 million $ 650,054
4:11 AM $ 0.0496
+0.03%
$ 1.9 million $ 649,824
4:10 AM $ 0.0496
-0.02%
$ 1.9 million $ 649,330
4:09 AM $ 0.0496
-0.01%
$ 1.9 million $ 649,277
4:08 AM $ 0.0496
-0.04%
$ 1.9 million $ 649,079
4:07 AM $ 0.0496
+0.01%
$ 1.9 million $ 649,027
4:06 AM $ 0.0496
+0.01%
$ 1.9 million $ 648,963
4:05 AM $ 0.0496
+0.00%
$ 1.9 million $ 649,010
4:04 AM $ 0.0496
-0.18%
$ 1.9 million $ 658,752
4:03 AM $ 0.0497
+0.09%
$ 1.9 million $ 658,822
4:02 AM $ 0.0497
-0.14%
$ 1.9 million $ 658,908
4:01 AM $ 0.0497
-0.01%
$ 1.9 million $ 658,908
4:00 AM $ 0.0498
-0.04%
$ 1.9 million $ 659,145
3:59 AM $ 0.0498
-0.02%
$ 1.9 million $ 659,087
3:58 AM $ 0.0497
+0.07%
$ 1.9 million $ 659,017
3:57 AM $ 0.0497
+0.01%
$ 1.9 million $ 657,926