Swisscheese Historical Data

SWCH Page 88
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.151
+0.63%
$ 5.76 million $ 1.81 million
Jan 5, 11 PM $ 0.15
-0.37%
$ 5.72 million $ 1.81 million
Jan 5, 10 PM $ 0.15
+1.78%
$ 5.75 million $ 1.74 million
Jan 5, 9 PM $ 0.148
+14.88%
$ 5.65 million $ 1.37 million
Jan 5, 8 PM $ 0.128
+2.79%
$ 4.91 million $ 1.83 million
Jan 5, 7 PM $ 0.125
+2.49%
$ 4.78 million $ 1.85 million
Jan 5, 6 PM $ 0.122
-0.33%
$ 4.67 million $ 1.85 million
Jan 5, 5 PM $ 0.122
+0.15%
$ 4.68 million $ 1.89 million
Jan 5, 4 PM $ 0.122
-2.39%
$ 4.67 million $ 1.92 million
Jan 5, 3 PM $ 0.125
-2.56%
$ 4.79 million $ 1.73 million
Jan 5, 2 PM $ 0.128
+1.96%
$ 4.91 million $ 1.67 million
Jan 5, 1 PM $ 0.126
+3.00%
$ 4.82 million $ 1.18 million
Jan 5, 12 PM $ 0.122
+1.84%
$ 4.68 million $ 1.88 million
Jan 5, 11 AM $ 0.12
-0.25%
$ 4.6 million $ 1.87 million
Jan 5, 10 AM $ 0.12
+3.74%
$ 4.62 million $ 1.89 million
Jan 5, 9 AM $ 0.116
+0.01%
$ 4.44 million $ 1.88 million
Jan 5, 8 AM $ 0.116
-0.23%
$ 4.44 million $ 1.93 million
Jan 5, 7 AM $ 0.116
+0.78%
$ 4.45 million $ 1.93 million
Jan 5, 6 AM $ 0.116
-0.06%
$ 4.42 million $ 1.92 million
Jan 5, 5 AM $ 0.116
-0.98%
$ 4.42 million $ 1.89 million
Jan 5, 4 AM $ 0.117
-0.04%
$ 4.47 million $ 1.85 million
Jan 5, 3 AM $ 0.117
-0.04%
$ 4.47 million $ 1.84 million
Jan 5, 2 AM $ 0.117
+0.54%
$ 4.47 million $ 1.85 million
Jan 5, 1 AM $ 0.116
+0.10%
$ 4.44 million $ 1.86 million
Jan 5, 12 AM $ 0.116
+0.26%
$ 4.44 million $ 1.86 million
Jan 4, 11 PM $ 0.116
-0.10%
$ 4.43 million $ 1.82 million
Jan 4, 10 PM $ 0.116
+0.02%
$ 4.43 million $ 1.78 million
Jan 4, 9 PM $ 0.116
-0.38%
$ 4.43 million $ 1.76 million
Jan 4, 8 PM $ 0.116
+0.14%
$ 4.45 million $ 1.74 million
Jan 4, 7 PM $ 0.116
+0.29%
$ 4.44 million $ 1.72 million
Jan 4, 6 PM $ 0.116
+0.97%
$ 4.43 million $ 1.69 million
Jan 4, 5 PM $ 0.115
-0.05%
$ 4.39 million $ 1.67 million
Jan 4, 4 PM $ 0.115
+0.91%
$ 4.39 million $ 1.67 million
Jan 4, 3 PM $ 0.114
-0.67%
$ 4.35 million $ 1.66 million
Jan 4, 2 PM $ 0.115
-0.09%
$ 4.38 million $ 1.64 million
Jan 4, 1 PM $ 0.115
-0.31%
$ 4.38 million $ 1.66 million
Jan 4, 12 PM $ 0.115
-0.28%
$ 4.4 million $ 1.64 million
Jan 4, 11 AM $ 0.115
-0.42%
$ 4.41 million $ 1.64 million
Jan 4, 10 AM $ 0.116
-0.86%
$ 4.43 million $ 1.64 million
Jan 4, 9 AM $ 0.117
-0.06%
$ 4.47 million $ 1.61 million
Jan 4, 8 AM $ 0.117
-0.20%
$ 4.47 million $ 1.6 million
Jan 4, 7 AM $ 0.117
-0.01%
$ 4.48 million $ 1.61 million
Jan 4, 6 AM $ 0.117
+0.44%
$ 4.48 million $ 1.61 million
Jan 4, 5 AM $ 0.117
+0.07%
$ -- $ 1.64 million
Jan 4, 4 AM $ 0.117
+0.16%
$ -- $ 1.67 million
Jan 4, 3 AM $ 0.116
-0.54%
$ -- $ 1.66 million
Jan 4, 2 AM $ 0.117
+0.60%
$ -- $ 1.65 million
Jan 4, 1 AM $ 0.116
+0.17%
$ 4.45 million $ 1.64 million
Jan 4, 12 AM $ 0.116
-0.37%
$ -- $ 1.62 million
Jan 3, 11 PM $ 0.117
-0.08%
$ 4.46 million $ 1.67 million