Swisscheese Historical Data

SWCH Page 87
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.149
-0.10%
$ 5.7 million $ 1.91 million
Jan 8, 12 AM $ 0.149
-0.21%
$ 5.71 million $ 1.92 million
Jan 7, 11 PM $ 0.15
-0.43%
$ 5.72 million $ 1.94 million
Jan 7, 10 PM $ 0.15
+0.25%
$ 5.74 million $ 1.93 million
Jan 7, 9 PM $ 0.15
-0.60%
$ 5.73 million $ 1.93 million
Jan 7, 8 PM $ 0.151
+1.80%
$ 5.76 million $ 1.95 million
Jan 7, 7 PM $ 0.148
-3.50%
$ 5.66 million $ 1.92 million
Jan 7, 6 PM $ 0.153
-0.24%
$ 5.86 million $ 1.91 million
Jan 7, 5 PM $ 0.154
-0.96%
$ 5.88 million $ 1.93 million
Jan 7, 4 PM $ 0.155
-0.48%
$ 5.94 million $ 1.96 million
Jan 7, 3 PM $ 0.156
-0.41%
$ 5.97 million $ 1.98 million
Jan 7, 2 PM $ 0.157
-0.80%
$ 5.99 million $ 2 million
Jan 7, 1 PM $ 0.158
-0.06%
$ 6.04 million $ 2.04 million
Jan 7, 12 PM $ 0.158
-0.55%
$ 6.04 million $ 2.08 million
Jan 7, 11 AM $ 0.159
-0.07%
$ 6.07 million $ 2.15 million
Jan 7, 10 AM $ 0.159
+0.60%
$ 6.08 million $ 2.16 million
Jan 7, 9 AM $ 0.158
-0.50%
$ 6.04 million $ 2.18 million
Jan 7, 8 AM $ 0.159
+0.10%
$ 6.07 million $ 2.2 million
Jan 7, 7 AM $ 0.159
+0.11%
$ 6.06 million $ 2.23 million
Jan 7, 6 AM $ 0.158
+0.13%
$ 6.06 million $ 2.25 million
Jan 7, 5 AM $ 0.158
+0.28%
$ 6.05 million $ 2.26 million
Jan 7, 4 AM $ 0.158
-0.34%
$ 6.03 million $ 2.27 million
Jan 7, 3 AM $ 0.158
-0.16%
$ 6.05 million $ 2.24 million
Jan 7, 2 AM $ 0.158
-1.01%
$ 6.06 million $ 2.25 million
Jan 7, 1 AM $ 0.16
+0.60%
$ 6.12 million $ 2.22 million
Jan 7, 12 AM $ 0.159
-0.11%
$ 6.09 million $ 2.2 million
Jan 6, 11 PM $ 0.159
-0.22%
$ 6.09 million $ 2.19 million
Jan 6, 10 PM $ 0.16
-0.45%
$ 6.11 million $ 2.19 million
Jan 6, 9 PM $ 0.16
+1.42%
$ 6.14 million $ 2.22 million
Jan 6, 8 PM $ 0.158
+0.68%
$ 6.05 million $ 2.3 million
Jan 6, 7 PM $ 0.157
+0.20%
$ 6.01 million $ 2.33 million
Jan 6, 6 PM $ 0.157
-0.84%
$ 6 million $ 2.33 million
Jan 6, 5 PM $ 0.158
-0.99%
$ 6.05 million $ 2.27 million
Jan 6, 4 PM $ 0.16
-1.48%
$ 6.11 million $ 2.21 million
Jan 6, 3 PM $ 0.162
-0.14%
$ 6.2 million $ 2.18 million
Jan 6, 2 PM $ 0.162
+0.43%
$ 6.21 million $ 2.18 million
Jan 6, 1 PM $ 0.162
-0.96%
$ 6.18 million $ 2.13 million
Jan 6, 12 PM $ 0.163
+4.96%
$ 6.24 million $ 2.15 million
Jan 6, 11 AM $ 0.155
+1.69%
$ 5.95 million $ 2.1 million
Jan 6, 10 AM $ 0.153
+0.21%
$ 5.85 million $ 2.05 million
Jan 6, 9 AM $ 0.153
-0.28%
$ 5.84 million $ 2.05 million
Jan 6, 8 AM $ 0.153
+0.36%
$ 5.85 million $ 2 million
Jan 6, 7 AM $ 0.152
+1.88%
$ 5.84 million $ 1.95 million
Jan 6, 6 AM $ 0.15
+0.96%
$ 5.72 million $ 1.73 million
Jan 6, 5 AM $ 0.148
-0.08%
$ 5.67 million $ 1.73 million
Jan 6, 4 AM $ 0.148
+1.10%
$ 5.68 million $ 1.47 million
Jan 6, 3 AM $ 0.147
+0.08%
$ 5.62 million $ 1.47 million
Jan 6, 2 AM $ 0.147
-0.91%
$ 5.61 million $ 1.47 million
Jan 6, 1 AM $ 0.148
-1.71%
$ 5.66 million $ 1.49 million
Jan 6, 12 AM $ 0.151
+0.63%
$ 5.76 million $ 1.81 million