Swisscheese Historical Data

SWCH Page 85
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.118
+0.20%
$ 4.5 million $ 1.83 million
Jan 12, 2 AM $ 0.117
+0.19%
$ 4.49 million $ 1.84 million
Jan 12, 1 AM $ 0.117
-0.11%
$ 4.48 million $ 1.83 million
Jan 12, 12 AM $ 0.117
+0.31%
$ 4.49 million $ 1.81 million
Jan 11, 11 PM $ 0.117
-0.30%
$ 4.47 million $ 1.77 million
Jan 11, 10 PM $ 0.117
+0.11%
$ 4.48 million $ 1.72 million
Jan 11, 9 PM $ 0.117
-0.12%
$ 4.48 million $ 1.7 million
Jan 11, 8 PM $ 0.117
-0.18%
$ 4.48 million $ 1.7 million
Jan 11, 7 PM $ 0.118
+0.48%
$ 4.5 million $ 1.77 million
Jan 11, 6 PM $ 0.117
-0.13%
$ 4.47 million $ 1.76 million
Jan 11, 5 PM $ 0.117
-0.02%
$ 4.48 million $ 1.74 million
Jan 11, 4 PM $ 0.117
-0.09%
$ 4.48 million $ 1.73 million
Jan 11, 3 PM $ 0.117
-0.18%
$ 4.48 million $ 1.74 million
Jan 11, 2 PM $ 0.117
-0.02%
$ 4.49 million $ 1.76 million
Jan 11, 1 PM $ 0.117
+0.02%
$ 4.49 million $ 1.79 million
Jan 11, 12 PM $ 0.117
-0.51%
$ 4.49 million $ 1.83 million
Jan 11, 11 AM $ 0.118
+0.16%
$ 4.52 million $ 1.89 million
Jan 11, 10 AM $ 0.118
+0.36%
$ 4.51 million $ 1.94 million
Jan 11, 9 AM $ 0.117
+0.16%
$ 4.49 million $ 1.94 million
Jan 11, 8 AM $ 0.117
-0.13%
$ 4.49 million $ 1.92 million
Jan 11, 7 AM $ 0.117
+0.07%
$ 4.49 million $ 1.92 million
Jan 11, 6 AM $ 0.117
+0.05%
$ 4.49 million $ 1.92 million
Jan 11, 5 AM $ 0.117
-0.05%
$ 4.49 million $ 1.91 million
Jan 11, 4 AM $ 0.117
+0.12%
$ 4.49 million $ 1.89 million
Jan 11, 3 AM $ 0.117
+0.02%
$ 4.49 million $ 1.87 million
Jan 11, 2 AM $ 0.117
-0.24%
$ 4.48 million $ 1.87 million
Jan 11, 1 AM $ 0.117
+0.13%
$ 4.49 million $ 1.87 million
Jan 11, 12 AM $ 0.117
-0.69%
$ 4.49 million $ 1.88 million
Jan 10, 11 PM $ 0.118
-0.32%
$ 4.52 million $ 1.89 million
Jan 10, 10 PM $ 0.118
-0.69%
$ 4.53 million $ 1.9 million
Jan 10, 9 PM $ 0.119
-5.24%
$ 4.56 million $ 1.91 million
Jan 10, 8 PM $ 0.126
+4.49%
$ 4.81 million $ 1.58 million
Jan 10, 7 PM $ 0.121
-0.27%
$ 4.61 million $ 1.83 million
Jan 10, 6 PM $ 0.121
+0.14%
$ 4.62 million $ 1.81 million
Jan 10, 5 PM $ 0.121
+0.12%
$ 4.62 million $ 1.8 million
Jan 10, 4 PM $ 0.121
-0.43%
$ 4.61 million $ 1.79 million
Jan 10, 3 PM $ 0.121
+0.02%
$ 4.63 million $ 1.79 million
Jan 10, 2 PM $ 0.121
-0.80%
$ 4.63 million $ 1.77 million
Jan 10, 1 PM $ 0.122
+1.68%
$ 4.67 million $ 1.74 million
Jan 10, 12 PM $ 0.12
-1.16%
$ 4.59 million $ 1.73 million
Jan 10, 11 AM $ 0.121
-2.78%
$ 4.65 million $ 1.69 million
Jan 10, 10 AM $ 0.125
+0.99%
$ 4.78 million $ 1.65 million
Jan 10, 9 AM $ 0.124
+0.02%
$ 4.73 million $ 1.62 million
Jan 10, 8 AM $ 0.124
+1.91%
$ 4.73 million $ 1.63 million
Jan 10, 7 AM $ 0.121
+1.15%
$ 4.64 million $ 1.64 million
Jan 10, 6 AM $ 0.12
-0.11%
$ 4.59 million $ 1.64 million
Jan 10, 5 AM $ 0.12
-2.62%
$ 4.59 million $ 1.64 million
Jan 10, 4 AM $ 0.123
+2.03%
$ 4.65 million $ 1.59 million
Jan 10, 3 AM $ 0.121
-0.07%
$ 4.62 million $ 1.57 million
Jan 10, 2 AM $ 0.121
-0.78%
$ 4.63 million $ 1.57 million