Swisscheese Historical Data

SWCH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.112
-0.07%
$ 4.29 million $ 1.83 million
Jan 16, 4 AM $ 0.112
-0.36%
$ 4.29 million $ 1.87 million
Jan 16, 3 AM $ 0.113
+0.06%
$ 4.31 million $ 2 million
Jan 16, 2 AM $ 0.113
-0.08%
$ 4.3 million $ 2.11 million
Jan 16, 1 AM $ 0.113
+0.08%
$ 4.31 million $ 2.14 million
Jan 16, 12 AM $ 0.113
-0.37%
$ 4.31 million $ 2.16 million
Jan 15, 11 PM $ 0.113
+0.30%
$ 4.32 million $ 2.14 million
Jan 15, 10 PM $ 0.113
+0.09%
$ 4.31 million $ 2.16 million
Jan 15, 9 PM $ 0.113
-0.39%
$ 4.31 million $ 2.15 million
Jan 15, 8 PM $ 0.113
+0.17%
$ 4.32 million $ 2.11 million
Jan 15, 7 PM $ 0.113
+0.43%
$ 4.32 million $ 2.12 million
Jan 15, 6 PM $ 0.112
+0.06%
$ 4.3 million $ 2.11 million
Jan 15, 5 PM $ 0.112
-0.13%
$ 4.29 million $ 2.09 million
Jan 15, 4 PM $ 0.112
+0.35%
$ 4.3 million $ 2.08 million
Jan 15, 3 PM $ 0.112
+0.16%
$ 4.28 million $ 2.06 million
Jan 15, 2 PM $ 0.112
+0.32%
$ 4.28 million $ 2.04 million
Jan 15, 1 PM $ 0.111
+0.51%
$ 4.27 million $ 2.03 million
Jan 15, 12 PM $ 0.111
-0.84%
$ 4.24 million $ 2.05 million
Jan 15, 11 AM $ 0.112
+0.75%
$ 4.28 million $ 2.03 million
Jan 15, 10 AM $ 0.111
-0.32%
$ 4.25 million $ 2.01 million
Jan 15, 9 AM $ 0.111
-0.35%
$ 4.26 million $ 2 million
Jan 15, 8 AM $ 0.112
-0.54%
$ 4.28 million $ 1.98 million
Jan 15, 7 AM $ 0.112
-1.13%
$ 4.3 million $ 1.89 million
Jan 15, 6 AM $ 0.114
-2.03%
$ 4.34 million $ 1.83 million
Jan 15, 5 AM $ 0.116
+0.36%
$ 4.41 million $ 1.73 million
Jan 15, 4 AM $ 0.115
+5.30%
$ 4.41 million $ 1.64 million
Jan 15, 3 AM $ 0.109
-4.09%
$ 4.19 million $ 1.31 million
Jan 15, 2 AM $ 0.114
+1.35%
$ 4.36 million $ 1.38 million
Jan 15, 1 AM $ 0.113
+2.11%
$ 4.31 million $ 1.34 million
Jan 15, 12 AM $ 0.11
-3.45%
$ 4.22 million $ 1.28 million
Jan 14, 11 PM $ 0.114
-0.13%
$ 4.38 million $ 1.27 million
Jan 14, 10 PM $ 0.114
-0.32%
$ 4.37 million $ 1.24 million
Jan 14, 9 PM $ 0.115
+0.08%
$ 4.39 million $ 1.23 million
Jan 14, 8 PM $ 0.115
-0.15%
$ 4.38 million $ 1.24 million
Jan 14, 7 PM $ 0.115
-1.71%
$ 4.39 million $ 1.24 million
Jan 14, 6 PM $ 0.117
-0.74%
$ 4.47 million $ 1.25 million
Jan 14, 5 PM $ 0.117
-0.35%
$ 4.49 million $ 1.24 million
Jan 14, 4 PM $ 0.118
+1.08%
$ 4.5 million $ 1.22 million
Jan 14, 3 PM $ 0.116
+0.19%
$ 4.46 million $ 1.23 million
Jan 14, 2 PM $ 0.116
-0.41%
$ 4.45 million $ 1.25 million
Jan 14, 1 PM $ 0.117
+0.07%
$ 4.47 million $ 1.24 million
Jan 14, 12 PM $ 0.117
-0.13%
$ 4.46 million $ 1.24 million
Jan 14, 11 AM $ 0.117
-0.37%
$ 4.47 million $ 1.25 million
Jan 14, 10 AM $ 0.117
-0.95%
$ 4.48 million $ 1.27 million
Jan 14, 9 AM $ 0.118
-0.23%
$ 4.53 million $ 1.3 million
Jan 14, 8 AM $ 0.119
-0.06%
$ 4.54 million $ 1.34 million
Jan 14, 7 AM $ 0.119
-0.03%
$ 4.54 million $ 1.38 million
Jan 14, 6 AM $ 0.119
+0.22%
$ 4.54 million $ 1.41 million
Jan 14, 5 AM $ 0.118
-0.05%
$ 4.53 million $ 1.44 million
Jan 14, 4 AM $ 0.119
+0.04%
$ 4.53 million $ 1.48 million