Swisscheese Historical Data

SWCH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.105
-1.42%
$ 4.02 million $ 1.41 million
Jan 22, 7 AM $ 0.107
-0.55%
$ 4.08 million $ 1.39 million
Jan 22, 6 AM $ 0.107
+0.41%
$ 4.1 million $ 1.4 million
Jan 22, 5 AM $ 0.107
-0.25%
$ 4.08 million $ 1.4 million
Jan 22, 4 AM $ 0.107
+0.09%
$ 4.09 million $ 1.4 million
Jan 22, 3 AM $ 0.107
-0.05%
$ 4.09 million $ 1.41 million
Jan 22, 2 AM $ 0.107
-0.17%
$ 4.09 million $ 1.39 million
Jan 22, 1 AM $ 0.107
+0.12%
$ 4.1 million $ 1.41 million
Jan 22, 12 AM $ 0.107
+0.05%
$ 4.09 million $ 1.41 million
Jan 21, 11 PM $ 0.107
-0.34%
$ 4.09 million $ 1.4 million
Jan 21, 10 PM $ 0.107
-0.09%
$ 4.1 million $ 1.4 million
Jan 21, 9 PM $ 0.107
-0.04%
$ 4.1 million $ 1.39 million
Jan 21, 8 PM $ 0.107
+0.07%
$ 4.11 million $ 1.39 million
Jan 21, 7 PM $ 0.107
+0.42%
$ 4.1 million $ 1.39 million
Jan 21, 6 PM $ 0.107
+5.06%
$ 4.08 million $ 1.37 million
Jan 21, 5 PM $ 0.102
+0.69%
$ 3.89 million $ 1.31 million
Jan 21, 4 PM $ 0.101
-0.65%
$ 3.86 million $ 1.3 million
Jan 21, 3 PM $ 0.102
-0.08%
$ 3.89 million $ 1.29 million
Jan 21, 2 PM $ 0.102
+0.42%
$ 3.89 million $ 1.28 million
Jan 21, 1 PM $ 0.101
-0.06%
$ 3.87 million $ 1.27 million
Jan 21, 12 PM $ 0.101
-0.26%
$ 3.87 million $ 1.26 million
Jan 21, 11 AM $ 0.102
-0.35%
$ 3.88 million $ 1.24 million
Jan 21, 10 AM $ 0.102
-0.25%
$ 3.9 million $ 1.21 million
Jan 21, 9 AM $ 0.102
-0.23%
$ 3.91 million $ 1.17 million
Jan 21, 8 AM $ 0.102
+0.16%
$ 3.92 million $ 1.16 million
Jan 21, 7 AM $ 0.102
-0.30%
$ 3.91 million $ 1.16 million
Jan 21, 6 AM $ 0.103
+0.17%
$ 3.92 million $ 1.17 million
Jan 21, 5 AM $ 0.102
+1.38%
$ 3.91 million $ 1.18 million
Jan 21, 4 AM $ 0.101
+0.33%
$ 3.86 million $ 1.22 million
Jan 21, 3 AM $ 0.101
+0.35%
$ 3.84 million $ 1.23 million
Jan 21, 2 AM $ 0.1
+0.05%
$ 3.83 million $ 1.23 million
Jan 21, 1 AM $ 0.1
+0.50%
$ 3.83 million $ 1.23 million
Jan 21, 12 AM $ 0.0997
-0.43%
$ 3.81 million $ 1.23 million
Jan 20, 11 PM $ 0.1
-0.29%
$ 3.83 million $ 1.23 million
Jan 20, 10 PM $ 0.1
-0.63%
$ 3.84 million $ 1.25 million
Jan 20, 9 PM $ 0.101
-1.18%
$ 3.86 million $ 1.26 million
Jan 20, 8 PM $ 0.102
-1.81%
$ 3.91 million $ 1.26 million
Jan 20, 7 PM $ 0.104
-0.05%
$ 3.98 million $ 1.25 million
Jan 20, 6 PM $ 0.104
-0.59%
$ 3.98 million $ 1.26 million
Jan 20, 5 PM $ 0.105
-0.06%
$ 4 million $ 1.27 million
Jan 20, 4 PM $ 0.105
-0.13%
$ 4.01 million $ 1.28 million
Jan 20, 3 PM $ 0.105
-0.12%
$ 4.01 million $ 1.3 million
Jan 20, 2 PM $ 0.105
-1.39%
$ 4.02 million $ 1.29 million
Jan 20, 1 PM $ 0.106
-0.71%
$ 4.07 million $ 1.3 million
Jan 20, 12 PM $ 0.107
+1.43%
$ 4.1 million $ 1.33 million
Jan 20, 11 AM $ 0.106
+0.52%
$ 4.04 million $ 1.35 million
Jan 20, 10 AM $ 0.105
+0.00%
$ 4.03 million $ 1.39 million
Jan 20, 9 AM $ 0.105
-0.93%
$ 4.02 million $ 1.41 million
Jan 20, 8 AM $ 0.106
-1.33%
$ 4.06 million $ 1.43 million
Jan 20, 7 AM $ 0.108
+0.04%
$ 4.11 million $ 1.44 million