Swisscheese Historical Data

SWCH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0872
-1.91%
$ 3.33 million $ 2.32 million
Feb 6, 11 AM $ 0.0888
-0.02%
$ 3.4 million $ 2.72 million
Feb 6, 10 AM $ 0.0888
+0.20%
$ 3.4 million $ 3.31 million
Feb 6, 9 AM $ 0.0885
+0.07%
$ 3.39 million $ 3.64 million
Feb 6, 8 AM $ 0.0884
-0.11%
$ 3.38 million $ 3.88 million
Feb 6, 7 AM $ 0.0885
-0.17%
$ 3.38 million $ 5.55 million
Feb 6, 6 AM $ 0.0887
-0.39%
$ 3.39 million $ 7.49 million
Feb 6, 5 AM $ 0.0891
+0.12%
$ 3.41 million $ 9.26 million
Feb 6, 4 AM $ 0.089
-0.21%
$ 3.4 million $ 9.3 million
Feb 6, 3 AM $ 0.0892
+0.39%
$ 3.41 million $ 9.41 million
Feb 6, 2 AM $ 0.0889
-0.07%
$ 3.4 million $ 10.64 million
Feb 6, 1 AM $ 0.0889
+0.22%
$ 3.4 million $ 10.79 million
Feb 6, 12 AM $ 0.0887
-0.19%
$ 3.39 million $ 11.28 million
Feb 5, 11 PM $ 0.0889
+0.73%
$ 3.4 million $ 11.43 million
Feb 5, 10 PM $ 0.0882
-0.02%
$ 3.37 million $ 13.43 million
Feb 5, 9 PM $ 0.0883
-0.06%
$ 3.38 million $ 13.48 million
Feb 5, 8 PM $ 0.0884
+1.20%
$ 3.38 million $ 13.63 million
Feb 5, 7 PM $ 0.0872
-1.93%
$ 3.34 million $ 13.62 million
Feb 5, 6 PM $ 0.0889
+0.20%
$ 3.4 million $ 13.62 million
Feb 5, 5 PM $ 0.0886
-0.62%
$ 3.39 million $ 16.42 million
Feb 5, 4 PM $ 0.0892
+0.21%
$ 3.41 million $ 21.38 million
Feb 5, 3 PM $ 0.089
+0.08%
$ 3.4 million $ 22.09 million
Feb 5, 2 PM $ 0.0889
-0.21%
$ 3.4 million $ 22.01 million
Feb 5, 1 PM $ 0.0891
-0.22%
$ 3.41 million $ 22.95 million
Feb 5, 12 PM $ 0.0893
-0.09%
$ 3.42 million $ 22.73 million
Feb 5, 11 AM $ 0.0894
+0.41%
$ 3.42 million $ 22.9 million
Feb 5, 10 AM $ 0.089
-0.33%
$ 3.4 million $ 22.34 million
Feb 5, 9 AM $ 0.0893
-0.68%
$ 3.41 million $ 25.16 million
Feb 5, 8 AM $ 0.0899
-0.21%
$ 3.44 million $ 29.72 million
Feb 5, 7 AM $ 0.0901
+0.23%
$ 3.45 million $ 28.05 million
Feb 5, 6 AM $ 0.0899
-0.11%
$ 3.44 million $ 26.12 million
Feb 5, 5 AM $ 0.0901
+0.21%
$ 3.45 million $ 24.4 million
Feb 5, 4 AM $ 0.0899
-0.22%
$ 3.44 million $ 24.23 million
Feb 5, 3 AM $ 0.0901
+0.00%
$ 3.45 million $ 25.48 million
Feb 5, 2 AM $ 0.0901
+0.01%
$ 3.45 million $ 24.31 million
Feb 5, 1 AM $ 0.0901
-0.01%
$ 3.45 million $ 24.25 million
Feb 5, 12 AM $ 0.0901
+0.34%
$ 3.45 million $ 25.83 million
Feb 4, 11 PM $ 0.0897
-0.11%
$ 3.43 million $ 30.69 million
Feb 4, 10 PM $ 0.0898
+0.21%
$ 3.43 million $ 31.06 million
Feb 4, 9 PM $ 0.0896
-0.33%
$ 3.43 million $ 33.66 million
Feb 4, 8 PM $ 0.0899
+0.22%
$ 3.44 million $ 35.26 million
Feb 4, 7 PM $ 0.0896
-0.20%
$ 3.43 million $ 35.49 million
Feb 4, 6 PM $ 0.0898
+1.05%
$ 3.43 million $ 36.1 million
Feb 4, 5 PM $ 0.0888
-0.59%
$ 3.4 million $ 34.29 million
Feb 4, 4 PM $ 0.0894
+0.19%
$ 3.41 million $ 29.22 million
Feb 4, 3 PM $ 0.0891
+0.23%
$ 3.41 million $ 28.5 million
Feb 4, 2 PM $ 0.0891
-0.25%
$ 3.41 million $ 28.54 million
Feb 4, 1 PM $ 0.0893
+0.32%
$ 3.42 million $ 27.04 million
Feb 4, 12 PM $ 0.089
+0.55%
$ 3.41 million $ 28.55 million
Feb 4, 11 AM $ 0.0884
-0.64%
$ 3.38 million $ 29.12 million