Swisscheese Historical Data

SWCH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0691
+0.14%
$ 2.64 million $ 932,517
Feb 16, 3 PM $ 0.069
+0.06%
$ 2.64 million $ 950,620
Feb 16, 2 PM $ 0.0689
-0.38%
$ 2.64 million $ 974,492
Feb 16, 1 PM $ 0.0692
-0.21%
$ 2.65 million $ 1.01 million
Feb 16, 12 PM $ 0.0693
-0.06%
$ 2.65 million $ 1.01 million
Feb 16, 11 AM $ 0.0693
+0.12%
$ 2.65 million $ 1.02 million
Feb 16, 10 AM $ 0.0693
+0.19%
$ 2.65 million $ 1.02 million
Feb 16, 9 AM $ 0.0691
+0.08%
$ 2.65 million $ 1.02 million
Feb 16, 8 AM $ 0.069
+0.14%
$ 2.64 million $ 1.01 million
Feb 16, 7 AM $ 0.069
+0.14%
$ 2.64 million $ 1.01 million
Feb 16, 6 AM $ 0.0689
+0.05%
$ 2.63 million $ 1.01 million
Feb 16, 5 AM $ 0.0688
+0.00%
$ 2.63 million $ 1.01 million
Feb 16, 4 AM $ 0.0688
+0.35%
$ 2.63 million $ 1.01 million
Feb 16, 3 AM $ 0.0686
+0.24%
$ 2.63 million $ 1 million
Feb 16, 2 AM $ 0.0685
-0.20%
$ 2.62 million $ 998,551
Feb 16, 1 AM $ 0.0686
-0.32%
$ 2.62 million $ 992,827
Feb 16, 12 AM $ 0.0688
+0.18%
$ 2.63 million $ 980,627
Feb 15, 11 PM $ 0.0687
-0.24%
$ 2.63 million $ 968,509
Feb 15, 10 PM $ 0.0688
+0.38%
$ 2.63 million $ 957,177
Feb 15, 9 PM $ 0.0686
+0.20%
$ 2.62 million $ 954,181
Feb 15, 8 PM $ 0.0684
+0.19%
$ 2.62 million $ 959,103
Feb 15, 7 PM $ 0.0683
+0.07%
$ 2.61 million $ 952,243
Feb 15, 6 PM $ 0.0683
-0.08%
$ 2.61 million $ 941,076
Feb 15, 5 PM $ 0.0683
-0.03%
$ 2.61 million $ 935,689
Feb 15, 4 PM $ 0.0683
+0.27%
$ 2.61 million $ 925,496
Feb 15, 3 PM $ 0.0682
-0.19%
$ 2.61 million $ 889,034
Feb 15, 2 PM $ 0.0683
+0.01%
$ 2.61 million $ 926,979
Feb 15, 1 PM $ 0.0683
+0.00%
$ 2.61 million $ 894,199
Feb 15, 12 PM $ 0.0683
+0.41%
$ 2.61 million $ 882,487
Feb 15, 11 AM $ 0.0681
-0.12%
$ 2.6 million $ 832,385
Feb 15, 10 AM $ 0.0682
-0.25%
$ 2.61 million $ 821,130
Feb 15, 9 AM $ 0.0683
-0.09%
$ 2.61 million $ 859,459
Feb 15, 8 AM $ 0.0684
-0.17%
$ 2.61 million $ 854,095
Feb 15, 7 AM $ 0.0685
+0.32%
$ 2.62 million $ 841,748
Feb 15, 6 AM $ 0.0683
+0.04%
$ 2.61 million $ 790,451
Feb 15, 5 AM $ 0.0683
-0.06%
$ 2.61 million $ 821,749
Feb 15, 4 AM $ 0.0684
+0.25%
$ 2.61 million $ 812,528
Feb 15, 3 AM $ 0.0682
+0.17%
$ 2.61 million $ 813,890
Feb 15, 2 AM $ 0.0681
+0.17%
$ 2.6 million $ 808,331
Feb 15, 1 AM $ 0.0679
+0.11%
$ 2.6 million $ 750,681
Feb 15, 12 AM $ 0.0679
+0.04%
$ 2.6 million $ 755,351
Feb 14, 11 PM $ 0.0678
-0.26%
$ 2.59 million $ 758,994
Feb 14, 10 PM $ 0.068
+0.21%
$ 2.6 million $ 761,222
Feb 14, 9 PM $ 0.0679
-0.21%
$ 2.6 million $ 818,316
Feb 14, 8 PM $ 0.068
+0.19%
$ 2.6 million $ 802,211
Feb 14, 7 PM $ 0.0679
+0.14%
$ 2.6 million $ 778,214
Feb 14, 6 PM $ 0.0678
+0.14%
$ 2.6 million $ 778,379
Feb 14, 5 PM $ 0.0677
+0.07%
$ 2.59 million $ 772,785
Feb 14, 4 PM $ 0.0677
+0.22%
$ 2.59 million $ 759,323
Feb 14, 3 PM $ 0.0675
+0.05%
$ 2.58 million $ 745,341