Swisscheese Historical Data

SWCH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0711
+0.02%
$ 2.72 million $ 919,694
Feb 18, 4 PM $ 0.0711
-0.34%
$ 2.72 million $ 914,206
Feb 18, 3 PM $ 0.0713
+0.44%
$ 2.73 million $ 917,908
Feb 18, 2 PM $ 0.071
+0.17%
$ 2.72 million $ 914,060
Feb 18, 1 PM $ 0.0709
-0.06%
$ 2.71 million $ 912,761
Feb 18, 12 PM $ 0.0709
+0.22%
$ 2.71 million $ 911,911
Feb 18, 11 AM $ 0.0708
+0.02%
$ 2.71 million $ 897,328
Feb 18, 10 AM $ 0.0708
-0.15%
$ 2.71 million $ 903,753
Feb 18, 9 AM $ 0.0709
+0.02%
$ 2.71 million $ 898,315
Feb 18, 8 AM $ 0.0708
-0.10%
$ 2.71 million $ 890,539
Feb 18, 7 AM $ 0.0709
+0.09%
$ 2.71 million $ 746,367
Feb 18, 6 AM $ 0.0709
+0.20%
$ 2.71 million $ 887,635
Feb 18, 5 AM $ 0.0707
-0.20%
$ 2.71 million $ 883,494
Feb 18, 4 AM $ 0.0709
+0.20%
$ 2.71 million $ 883,332
Feb 18, 3 AM $ 0.0708
+0.38%
$ 2.71 million $ 883,467
Feb 18, 2 AM $ 0.0705
+0.15%
$ 2.7 million $ 885,097
Feb 18, 1 AM $ 0.0704
+0.08%
$ 2.69 million $ 890,889
Feb 18, 12 AM $ 0.0703
+0.09%
$ 2.69 million $ 887,166
Feb 17, 11 PM $ 0.0702
-0.08%
$ 2.69 million $ 884,337
Feb 17, 10 PM $ 0.0703
+0.03%
$ 2.69 million $ 883,276
Feb 17, 9 PM $ 0.0703
+0.06%
$ 2.69 million $ 882,067
Feb 17, 8 PM $ 0.0703
+0.04%
$ 2.69 million $ 875,210
Feb 17, 7 PM $ 0.0702
-0.16%
$ 2.69 million $ 868,377
Feb 17, 6 PM $ 0.0703
+0.26%
$ 2.69 million $ 869,252
Feb 17, 5 PM $ 0.0701
-0.06%
$ 2.68 million $ 857,805
Feb 17, 4 PM $ 0.0702
+0.29%
$ 2.68 million $ 841,178
Feb 17, 3 PM $ 0.07
+0.11%
$ 2.68 million $ 826,462
Feb 17, 2 PM $ 0.0699
-0.26%
$ 2.67 million $ 813,934
Feb 17, 1 PM $ 0.0701
+0.19%
$ 2.68 million $ 809,419
Feb 17, 12 PM $ 0.07
+0.36%
$ 2.68 million $ 801,399
Feb 17, 11 AM $ 0.0697
+0.04%
$ 2.67 million $ 791,799
Feb 17, 10 AM $ 0.0697
-0.14%
$ 2.67 million $ 791,437
Feb 17, 9 AM $ 0.0698
+0.35%
$ 2.67 million $ 790,001
Feb 17, 8 AM $ 0.0695
-0.14%
$ 2.66 million $ 794,280
Feb 17, 7 AM $ 0.0696
+0.02%
$ 2.66 million $ 823,049
Feb 17, 6 AM $ 0.0696
+0.24%
$ 2.66 million $ 814,947
Feb 17, 5 AM $ 0.0694
+0.03%
$ 2.66 million $ 811,143
Feb 17, 4 AM $ 0.0694
+0.04%
$ 2.65 million $ 802,540
Feb 17, 3 AM $ 0.0694
-0.23%
$ 2.65 million $ 797,135
Feb 17, 2 AM $ 0.0696
+0.11%
$ 2.66 million $ 813,419
Feb 17, 1 AM $ 0.0695
-0.28%
$ 2.66 million $ 834,334
Feb 17, 12 AM $ 0.0697
+0.01%
$ 2.66 million $ 861,421
Feb 16, 11 PM $ 0.0697
+0.14%
$ 2.66 million $ 862,753
Feb 16, 10 PM $ 0.0696
+0.00%
$ 2.66 million $ 859,596
Feb 16, 9 PM $ 0.0696
+0.13%
$ 2.66 million $ 853,548
Feb 16, 8 PM $ 0.0695
+0.16%
$ 2.66 million $ 841,821
Feb 16, 7 PM $ 0.0694
+0.13%
$ 2.65 million $ 898,500
Feb 16, 6 PM $ 0.0693
+0.03%
$ 2.65 million $ 901,410
Feb 16, 5 PM $ 0.0692
+0.21%
$ 2.65 million $ 908,847
Feb 16, 4 PM $ 0.0691
+0.14%
$ 2.64 million $ 932,517