Swisscheese Historical Data

SWCH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0767
+0.15%
$ 2.93 million $ 803,836
Feb 22, 5 PM $ 0.0766
+0.08%
$ 2.93 million $ 802,483
Feb 22, 4 PM $ 0.0765
+0.17%
$ 2.93 million $ 802,199
Feb 22, 3 PM $ 0.0764
+0.07%
$ 2.92 million $ 791,681
Feb 22, 2 PM $ 0.0763
+0.08%
$ 2.92 million $ 780,858
Feb 22, 1 PM $ 0.0763
+0.07%
$ 2.92 million $ 776,321
Feb 22, 12 PM $ 0.0762
-0.16%
$ 2.91 million $ 782,960
Feb 22, 11 AM $ 0.0763
+0.01%
$ 2.92 million $ 783,947
Feb 22, 10 AM $ 0.0763
+0.29%
$ 2.92 million $ 788,652
Feb 22, 9 AM $ 0.0761
+0.21%
$ 2.91 million $ 797,609
Feb 22, 8 AM $ 0.076
-0.09%
$ 2.91 million $ 799,917
Feb 22, 7 AM $ 0.076
+0.06%
$ 2.91 million $ 802,055
Feb 22, 6 AM $ 0.076
+0.20%
$ 2.91 million $ 806,234
Feb 22, 5 AM $ 0.0758
+0.07%
$ 2.9 million $ 807,636
Feb 22, 4 AM $ 0.0758
+0.02%
$ 2.9 million $ 808,746
Feb 22, 3 AM $ 0.0758
+0.16%
$ 2.9 million $ 814,833
Feb 22, 2 AM $ 0.0756
+0.07%
$ 2.89 million $ 815,598
Feb 22, 1 AM $ 0.0756
+0.34%
$ 2.89 million $ 818,222
Feb 22, 12 AM $ 0.0753
+0.03%
$ 2.88 million $ 819,910
Feb 21, 11 PM $ 0.0753
+0.28%
$ 2.88 million $ 822,447
Feb 21, 10 PM $ 0.0751
-0.01%
$ 2.87 million $ 823,326
Feb 21, 9 PM $ 0.0751
+0.05%
$ 2.87 million $ 824,642
Feb 21, 8 PM $ 0.0751
-0.24%
$ 2.87 million $ 823,873
Feb 21, 7 PM $ 0.0753
+0.21%
$ 2.88 million $ 823,571
Feb 21, 6 PM $ 0.0751
+0.15%
$ 2.87 million $ 821,999
Feb 21, 5 PM $ 0.075
-0.01%
$ 2.87 million $ 819,763
Feb 21, 4 PM $ 0.075
-0.16%
$ 2.87 million $ 816,984
Feb 21, 3 PM $ 0.0751
+0.28%
$ 2.87 million $ 814,540
Feb 21, 2 PM $ 0.0749
-0.18%
$ 2.87 million $ 822,590
Feb 21, 1 PM $ 0.075
+0.42%
$ 2.87 million $ 819,198
Feb 21, 12 PM $ 0.0747
-0.20%
$ 2.86 million $ 811,847
Feb 21, 11 AM $ 0.0749
+0.14%
$ 2.86 million $ 813,851
Feb 21, 10 AM $ 0.0748
+0.30%
$ 2.86 million $ 822,308
Feb 21, 9 AM $ 0.0745
-0.03%
$ 2.85 million $ 819,468
Feb 21, 8 AM $ 0.0746
+0.19%
$ 2.85 million $ 814,973
Feb 21, 7 AM $ 0.0744
+0.32%
$ 2.85 million $ 817,084
Feb 21, 6 AM $ 0.0742
+0.04%
$ 2.84 million $ 816,296
Feb 21, 5 AM $ 0.0741
+0.01%
$ 2.84 million $ 818,928
Feb 21, 4 AM $ 0.0741
+0.36%
$ 2.83 million $ 817,568
Feb 21, 3 AM $ 0.0738
-0.29%
$ 2.82 million $ 813,817
Feb 21, 2 AM $ 0.074
+0.10%
$ 2.83 million $ 811,954
Feb 21, 1 AM $ 0.074
+0.21%
$ 2.83 million $ 813,192
Feb 21, 12 AM $ 0.0738
-0.03%
$ 2.82 million $ 816,284
Feb 20, 11 PM $ 0.0738
+0.02%
$ 2.82 million $ 821,796
Feb 20, 10 PM $ 0.0738
+0.21%
$ 2.82 million $ 825,282
Feb 20, 9 PM $ 0.0737
+0.20%
$ 2.82 million $ 828,221
Feb 20, 8 PM $ 0.0735
+0.03%
$ 2.81 million $ 839,104
Feb 20, 7 PM $ 0.0735
+0.10%
$ 2.81 million $ 847,789
Feb 20, 6 PM $ 0.0734
-0.01%
$ 2.81 million $ 855,263
Feb 20, 5 PM $ 0.0734
+0.12%
$ 2.81 million $ 864,087