Swisscheese Historical Data

SWCH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0776
-0.05%
$ 2.97 million $ 907,527
Feb 24, 6 PM $ 0.0777
+0.06%
$ 2.97 million $ 926,731
Feb 24, 5 PM $ 0.0776
-0.11%
$ 2.97 million $ 929,738
Feb 24, 4 PM $ 0.0777
+0.01%
$ 2.96 million $ 930,671
Feb 24, 3 PM $ 0.0778
-0.04%
$ 2.98 million $ 933,973
Feb 24, 2 PM $ 0.0778
+0.39%
$ 2.98 million $ 929,983
Feb 24, 1 PM $ 0.0775
+0.11%
$ 2.96 million $ 930,733
Feb 24, 12 PM $ 0.0774
-0.23%
$ 2.96 million $ 930,762
Feb 24, 11 AM $ 0.0776
-0.17%
$ 2.97 million $ 932,573
Feb 24, 10 AM $ 0.0777
+0.01%
$ 2.97 million $ 934,328
Feb 24, 9 AM $ 0.0777
-0.07%
$ 2.97 million $ 935,277
Feb 24, 8 AM $ 0.0778
+0.33%
$ 2.97 million $ 937,141
Feb 24, 7 AM $ 0.0775
+0.04%
$ 2.96 million $ 937,020
Feb 24, 6 AM $ 0.0775
+0.12%
$ 2.96 million $ 939,081
Feb 24, 5 AM $ 0.0774
-0.15%
$ 2.96 million $ 934,136
Feb 24, 4 AM $ 0.0775
-0.01%
$ 2.96 million $ 931,187
Feb 24, 3 AM $ 0.0775
-0.23%
$ 2.96 million $ 930,587
Feb 24, 2 AM $ 0.0776
+0.17%
$ 2.97 million $ 933,889
Feb 24, 1 AM $ 0.0775
-0.45%
$ 2.96 million $ 936,754
Feb 24, 12 AM $ 0.0779
+0.25%
$ 2.98 million $ 942,141
Feb 23, 11 PM $ 0.0777
-0.07%
$ 2.97 million $ 944,580
Feb 23, 10 PM $ 0.0777
+0.14%
$ 2.97 million $ 946,661
Feb 23, 9 PM $ 0.0776
+0.17%
$ 2.97 million $ 950,539
Feb 23, 8 PM $ 0.0775
-0.07%
$ 2.96 million $ 949,187
Feb 23, 7 PM $ 0.0775
-0.03%
$ 2.96 million $ 944,216
Feb 23, 6 PM $ 0.0775
+0.13%
$ 2.97 million $ 943,138
Feb 23, 5 PM $ 0.0774
-0.17%
$ 2.96 million $ 941,878
Feb 23, 4 PM $ 0.0776
+0.04%
$ 2.97 million $ 940,919
Feb 23, 3 PM $ 0.0775
-0.05%
$ 2.96 million $ 947,521
Feb 23, 2 PM $ 0.0776
-0.14%
$ 2.97 million $ 954,895
Feb 23, 1 PM $ 0.0777
-0.08%
$ 2.97 million $ 955,071
Feb 23, 12 PM $ 0.0777
+0.16%
$ 2.97 million $ 951,139
Feb 23, 11 AM $ 0.0776
-0.14%
$ 2.97 million $ 942,598
Feb 23, 10 AM $ 0.0777
+0.09%
$ 2.97 million $ 932,822
Feb 23, 9 AM $ 0.0777
+0.22%
$ 2.97 million $ 922,863
Feb 23, 8 AM $ 0.0775
-0.39%
$ 2.96 million $ 910,704
Feb 23, 7 AM $ 0.0778
+0.16%
$ 2.98 million $ 900,607
Feb 23, 6 AM $ 0.0777
-0.65%
$ 2.97 million $ 889,888
Feb 23, 5 AM $ 0.0782
+0.92%
$ 2.99 million $ 887,687
Feb 23, 4 AM $ 0.0775
+0.23%
$ 2.96 million $ 884,970
Feb 23, 3 AM $ 0.0773
+0.03%
$ 2.96 million $ 876,381
Feb 23, 2 AM $ 0.0773
+0.23%
$ 2.96 million $ 866,871
Feb 23, 1 AM $ 0.0771
+0.04%
$ 2.95 million $ 854,972
Feb 23, 12 AM $ 0.0771
-0.38%
$ 2.95 million $ 842,463
Feb 22, 11 PM $ 0.0774
+0.03%
$ 2.96 million $ 833,755
Feb 22, 10 PM $ 0.0773
+0.20%
$ 2.96 million $ 823,781
Feb 22, 9 PM $ 0.0772
+0.43%
$ 2.95 million $ 813,178
Feb 22, 8 PM $ 0.0768
+0.07%
$ 2.94 million $ 806,644
Feb 22, 7 PM $ 0.0768
+0.14%
$ 2.94 million $ 804,989
Feb 22, 6 PM $ 0.0767
+0.15%
$ 2.93 million $ 803,836