Swisscheese Historical Data

SWCH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0643
-6.26%
$ 2.46 million $ 202,177
Mar 2, 9 PM $ 0.0686
-2.33%
$ 2.63 million $ 399,995
Mar 2, 8 PM $ 0.0703
+1.11%
$ 2.69 million $ 394,852
Mar 2, 7 PM $ 0.0695
+3.64%
$ 2.66 million $ 397,798
Mar 2, 6 PM $ 0.0671
-2.11%
$ 2.56 million $ 228,265
Mar 2, 5 PM $ 0.0685
+0.97%
$ 2.62 million $ 395,525
Mar 2, 4 PM $ 0.0678
-1.32%
$ 2.59 million $ 393,298
Mar 2, 3 PM $ 0.0687
+1.20%
$ 2.63 million $ 392,749
Mar 2, 2 PM $ 0.0679
-1.30%
$ 2.6 million $ 395,582
Mar 2, 1 PM $ 0.0688
+0.64%
$ 2.63 million $ 397,577
Mar 2, 12 PM $ 0.0684
-2.30%
$ 2.62 million $ 231,304
Mar 2, 11 AM $ 0.07
+2.01%
$ 2.68 million $ 394,816
Mar 2, 10 AM $ 0.0686
+2.14%
$ 2.62 million $ 222,041
Mar 2, 9 AM $ 0.0673
-0.12%
$ 2.57 million $ 191,350
Mar 2, 8 AM $ 0.0673
+1.96%
$ 2.58 million $ 182,725
Mar 2, 7 AM $ 0.066
-2.76%
$ 2.53 million $ 183,437
Mar 2, 6 AM $ 0.0679
-1.08%
$ 2.6 million $ 361,613
Mar 2, 5 AM $ 0.0687
+0.44%
$ 2.63 million $ 363,036
Mar 2, 4 AM $ 0.0684
-0.92%
$ 2.61 million $ 355,659
Mar 2, 3 AM $ 0.069
-1.85%
$ 2.64 million $ 347,892
Mar 2, 2 AM $ 0.0703
+1.94%
$ 2.69 million $ 336,962
Mar 2, 1 AM $ 0.0689
+0.69%
$ 2.64 million $ 306,122
Mar 2, 12 AM $ 0.0684
-0.22%
$ 2.62 million $ 295,461
Mar 1, 11 PM $ 0.0686
-0.04%
$ 2.62 million $ 306,525
Mar 1, 10 PM $ 0.0687
+0.03%
$ 2.63 million $ 307,914
Mar 1, 9 PM $ 0.0686
+0.07%
$ 2.63 million $ 309,037
Mar 1, 8 PM $ 0.0686
+0.12%
$ 2.62 million $ 313,821
Mar 1, 7 PM $ 0.0685
+0.00%
$ 2.62 million $ 318,488
Mar 1, 6 PM $ 0.0685
-0.43%
$ 2.62 million $ 323,373
Mar 1, 5 PM $ 0.0688
-0.35%
$ 2.63 million $ 329,671
Mar 1, 4 PM $ 0.0689
-0.24%
$ 2.63 million $ 337,475
Mar 1, 3 PM $ 0.0691
+0.01%
$ 2.64 million $ 343,728
Mar 1, 2 PM $ 0.069
-0.09%
$ 2.64 million $ 349,844
Mar 1, 1 PM $ 0.0691
+0.19%
$ 2.64 million $ 351,710
Mar 1, 12 PM $ 0.069
+0.15%
$ 2.66 million $ 339,530
Mar 1, 11 AM $ 0.0689
+0.05%
$ 2.63 million $ 321,559
Mar 1, 10 AM $ 0.0691
+0.31%
$ 2.64 million $ 316,504
Mar 1, 9 AM $ 0.0689
+0.22%
$ 2.63 million $ 330,028
Mar 1, 8 AM $ 0.0688
+0.72%
$ 2.63 million $ 344,155
Mar 1, 7 AM $ 0.0683
-1.42%
$ 2.61 million $ 342,146
Mar 1, 6 AM $ 0.0693
+2.98%
$ 2.65 million $ 340,745
Mar 1, 5 AM $ 0.0673
+0.66%
$ 2.57 million $ 339,534
Mar 1, 4 AM $ 0.0669
-0.87%
$ 2.56 million $ 341,498
Mar 1, 3 AM $ 0.0675
+0.51%
$ 2.58 million $ 398,401
Mar 1, 2 AM $ 0.0671
-3.88%
$ 2.57 million $ 404,122
Mar 1, 1 AM $ 0.0698
+1.10%
$ 2.67 million $ 472,854
Mar 1, 12 AM $ 0.0691
-0.76%
$ 2.64 million $ 416,887
Feb 28, 11 PM $ 0.0696
+0.57%
$ 2.66 million $ 416,541
Feb 28, 10 PM $ 0.0692
+0.06%
$ 2.65 million $ 415,877
Feb 28, 9 PM $ 0.0692
+1.00%
$ 2.64 million $ 421,915