Swisscheese Historical Data

SWCH Page 6
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0496
-0.02%
$ 1.9 million $ 650,207
4:12 AM $ 0.0496
+0.00%
$ 1.9 million $ 650,054
4:11 AM $ 0.0496
+0.03%
$ 1.9 million $ 649,824
4:10 AM $ 0.0496
-0.02%
$ 1.9 million $ 649,330
4:09 AM $ 0.0496
-0.01%
$ 1.9 million $ 649,277
4:08 AM $ 0.0496
-0.04%
$ 1.9 million $ 649,079
4:07 AM $ 0.0496
+0.01%
$ 1.9 million $ 649,027
4:06 AM $ 0.0496
+0.01%
$ 1.9 million $ 648,963
4:05 AM $ 0.0496
+0.00%
$ 1.9 million $ 649,010
4:04 AM $ 0.0496
-0.18%
$ 1.9 million $ 658,752
4:03 AM $ 0.0497
+0.09%
$ 1.9 million $ 658,822
4:02 AM $ 0.0497
-0.14%
$ 1.9 million $ 658,908
4:01 AM $ 0.0497
-0.01%
$ 1.9 million $ 658,908
4:00 AM $ 0.0498
-0.04%
$ 1.9 million $ 659,145
3:59 AM $ 0.0498
-0.02%
$ 1.9 million $ 659,087
3:58 AM $ 0.0497
+0.07%
$ 1.9 million $ 659,017
3:57 AM $ 0.0497
+0.01%
$ 1.9 million $ 657,926
3:56 AM $ 0.0497
+0.00%
$ 1.9 million $ 657,837
3:55 AM $ 0.0497
-0.01%
$ 1.9 million $ 657,815
3:54 AM $ 0.0497
-0.04%
$ 1.9 million $ 657,749
3:53 AM $ 0.0497
+0.04%
$ 1.9 million $ 657,650
3:52 AM $ 0.0497
+0.03%
$ 1.9 million $ 657,650
3:51 AM $ 0.0497
+0.00%
$ 1.9 million $ 657,573
3:50 AM $ 0.0497
+0.06%
$ 1.9 million $ 657,392
3:49 AM $ 0.0497
+0.21%
$ 1.9 million $ 657,428
3:48 AM $ 0.0495
+0.00%
$ 1.9 million $ 657,714
3:47 AM $ 0.0495
-0.09%
$ 1.9 million $ 657,622
3:46 AM $ 0.0496
+0.22%
$ 1.9 million $ 657,807
3:45 AM $ 0.0495
+0.02%
$ 1.9 million $ 657,817
3:44 AM $ 0.0494
-0.09%
$ 1.89 million $ 657,512
3:43 AM $ 0.0494
-0.26%
$ 1.89 million $ 657,949
3:42 AM $ 0.0496
-0.04%
$ 1.89 million $ 658,141
3:41 AM $ 0.0496
-0.01%
$ 1.89 million $ 658,062
3:40 AM $ 0.0496
+0.05%
$ 1.89 million $ 658,219
3:39 AM $ 0.0496
-0.05%
$ 1.9 million $ 658,636
3:38 AM $ 0.0496
+0.00%
$ 1.9 million $ 658,636
3:37 AM $ 0.0496
-0.01%
$ 1.9 million $ 658,846
3:36 AM $ 0.0496
-0.17%
$ 1.9 million $ 658,778
3:35 AM $ 0.0497
+0.09%
$ 1.9 million $ 658,978
3:34 AM $ 0.0496
+0.21%
$ 1.9 million $ 659,314
3:33 AM $ 0.0495
+0.02%
$ 1.9 million $ 660,187
3:32 AM $ 0.0495
-0.01%
$ 1.9 million $ 660,780
3:31 AM $ 0.0495
+0.01%
$ 1.9 million $ 660,912
3:30 AM $ 0.0495
+0.14%
$ 1.9 million $ 660,981
3:29 AM $ 0.0494
+0.14%
$ 1.89 million $ 661,628
3:28 AM $ 0.0494
-0.09%
$ 1.89 million $ 661,734
3:27 AM $ 0.0494
+0.00%
$ 1.89 million $ 661,734
3:26 AM $ 0.0494
-0.02%
$ 1.89 million $ 662,183
3:25 AM $ 0.0495
-0.11%
$ 1.89 million $ 662,133
3:24 AM $ 0.0496
+0.26%
$ 1.9 million $ 662,098