Swisscheese Historical Data

SWCH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0778
-0.19%
$ 2.97 million $ 738,531
Mar 7, 1 AM $ 0.0779
+0.09%
$ 2.98 million $ 738,505
Mar 7, 12 AM $ 0.0779
+0.16%
$ 2.98 million $ 738,921
Mar 6, 11 PM $ 0.0777
-0.26%
$ 2.97 million $ 768,833
Mar 6, 10 PM $ 0.0779
+0.25%
$ 2.98 million $ 770,169
Mar 6, 9 PM $ 0.0778
+0.20%
$ 2.97 million $ 776,503
Mar 6, 8 PM $ 0.0776
-0.18%
$ 2.97 million $ 780,425
Mar 6, 7 PM $ 0.0777
-0.04%
$ 2.97 million $ 782,957
Mar 6, 6 PM $ 0.0778
-0.07%
$ 2.97 million $ 786,232
Mar 6, 5 PM $ 0.0778
+0.24%
$ 2.98 million $ 789,564
Mar 6, 4 PM $ 0.0776
-0.15%
$ 2.97 million $ 792,542
Mar 6, 3 PM $ 0.0778
+0.01%
$ 2.97 million $ 797,000
Mar 6, 2 PM $ 0.0778
+0.04%
$ 2.97 million $ 800,768
Mar 6, 1 PM $ 0.0777
-0.11%
$ 2.97 million $ 803,173
Mar 6, 12 PM $ 0.0778
+0.19%
$ 2.98 million $ 808,479
Mar 6, 11 AM $ 0.0777
-0.11%
$ 2.97 million $ 810,238
Mar 6, 10 AM $ 0.0777
-0.21%
$ 2.97 million $ 812,800
Mar 6, 9 AM $ 0.0779
+0.63%
$ 2.98 million $ 813,855
Mar 6, 8 AM $ 0.0774
+0.77%
$ 2.96 million $ 798,550
Mar 6, 7 AM $ 0.0768
+2.56%
$ 2.94 million $ 727,022
Mar 6, 6 AM $ 0.0749
+0.13%
$ 2.87 million $ 795,411
Mar 6, 5 AM $ 0.0748
+0.29%
$ 2.86 million $ 796,960
Mar 6, 4 AM $ 0.0746
+0.22%
$ 2.85 million $ 798,371
Mar 6, 3 AM $ 0.0745
+1.48%
$ 2.85 million $ 796,178
Mar 6, 2 AM $ 0.0734
+0.11%
$ 2.81 million $ 792,115
Mar 6, 1 AM $ 0.0733
+0.84%
$ 2.8 million $ 789,918
Mar 6, 12 AM $ 0.0727
+0.47%
$ 2.78 million $ 786,491
Mar 5, 11 PM $ 0.0723
-0.31%
$ 2.77 million $ 784,029
Mar 5, 10 PM $ 0.0726
+0.49%
$ 2.78 million $ 782,642
Mar 5, 9 PM $ 0.0722
+0.11%
$ 2.76 million $ 778,067
Mar 5, 8 PM $ 0.0721
+1.07%
$ 2.76 million $ 776,564
Mar 5, 7 PM $ 0.0714
+0.86%
$ 2.73 million $ 773,453
Mar 5, 6 PM $ 0.0708
+1.60%
$ 2.71 million $ 769,413
Mar 5, 5 PM $ 0.0696
+0.13%
$ 2.66 million $ 765,428
Mar 5, 4 PM $ 0.0695
+0.89%
$ 2.66 million $ 759,670
Mar 5, 3 PM $ 0.0689
+1.37%
$ 2.64 million $ 753,608
Mar 5, 2 PM $ 0.068
+0.09%
$ 2.6 million $ 752,386
Mar 5, 1 PM $ 0.0679
-0.31%
$ 2.6 million $ 749,818
Mar 5, 12 PM $ 0.0681
-0.04%
$ 2.61 million $ 742,804
Mar 5, 11 AM $ 0.0681
-0.11%
$ 2.61 million $ 741,626
Mar 5, 10 AM $ 0.0682
+0.27%
$ 2.61 million $ 741,965
Mar 5, 9 AM $ 0.068
+0.18%
$ 2.6 million $ 745,369
Mar 5, 8 AM $ 0.0679
-0.06%
$ 2.6 million $ 744,132
Mar 5, 7 AM $ 0.0679
-0.07%
$ 2.6 million $ 745,768
Mar 5, 6 AM $ 0.068
+0.16%
$ 2.6 million $ 748,255
Mar 5, 5 AM $ 0.0679
-0.20%
$ 2.6 million $ 752,323
Mar 5, 4 AM $ 0.068
+0.16%
$ 2.6 million $ 757,504
Mar 5, 3 AM $ 0.0679
+0.00%
$ 2.6 million $ 763,330
Mar 5, 2 AM $ 0.0679
+0.07%
$ 2.6 million $ 769,421
Mar 5, 1 AM $ 0.0679
-0.17%
$ 2.6 million $ 775,391