Swisscheese Historical Data

SWCH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0605
+0.17%
$ 2.31 million $ 614,296
Mar 17, 5 AM $ 0.0604
-0.16%
$ 2.31 million $ 608,784
Mar 17, 4 AM $ 0.0605
+0.08%
$ 2.31 million $ 599,946
Mar 17, 3 AM $ 0.0605
-0.38%
$ 2.31 million $ 596,755
Mar 17, 2 AM $ 0.0607
-0.14%
$ 2.32 million $ 595,252
Mar 17, 1 AM $ 0.0608
+0.04%
$ 2.32 million $ 590,619
Mar 17, 12 AM $ 0.0608
+0.00%
$ 2.32 million $ 589,052
Mar 16, 11 PM $ 0.0608
-0.11%
$ 2.32 million $ 586,638
Mar 16, 10 PM $ 0.0608
+0.04%
$ 2.33 million $ 584,848
Mar 16, 9 PM $ 0.0608
+0.18%
$ 2.33 million $ 580,603
Mar 16, 8 PM $ 0.0607
+0.13%
$ 2.32 million $ 571,172
Mar 16, 7 PM $ 0.0606
-0.13%
$ 2.32 million $ 570,026
Mar 16, 6 PM $ 0.0607
+0.06%
$ 2.32 million $ 566,572
Mar 16, 5 PM $ 0.0607
-0.01%
$ 2.32 million $ 562,347
Mar 16, 4 PM $ 0.0607
+0.36%
$ 2.32 million $ 558,442
Mar 16, 3 PM $ 0.0604
+0.06%
$ 2.31 million $ 557,512
Mar 16, 2 PM $ 0.0604
+0.04%
$ 2.31 million $ 551,240
Mar 16, 1 PM $ 0.0604
-0.13%
$ 2.31 million $ 551,254
Mar 16, 12 PM $ 0.0605
-0.15%
$ 2.31 million $ 555,052
Mar 16, 11 AM $ 0.0606
-0.03%
$ 2.32 million $ 557,057
Mar 16, 10 AM $ 0.0606
+0.35%
$ 2.32 million $ 556,764
Mar 16, 9 AM $ 0.0604
+0.02%
$ 2.31 million $ 558,051
Mar 16, 8 AM $ 0.0604
-0.16%
$ 2.31 million $ 559,900
Mar 16, 7 AM $ 0.0605
-0.16%
$ 2.31 million $ 561,619
Mar 16, 6 AM $ 0.0606
+4.21%
$ 2.32 million $ 562,623
Mar 16, 5 AM $ 0.0581
-3.47%
$ 2.22 million $ 567,679
Mar 16, 4 AM $ 0.0599
-0.47%
$ 2.29 million $ 570,324
Mar 16, 3 AM $ 0.0602
-0.30%
$ 2.3 million $ 557,918
Mar 16, 2 AM $ 0.0603
-0.23%
$ 2.31 million $ 569,324
Mar 16, 1 AM $ 0.0605
-0.08%
$ 2.31 million $ 571,051
Mar 16, 12 AM $ 0.0605
+0.10%
$ 2.32 million $ 568,855
Mar 15, 11 PM $ 0.0605
-0.15%
$ 2.31 million $ 568,638
Mar 15, 10 PM $ 0.0606
+2.01%
$ 2.32 million $ 568,434
Mar 15, 9 PM $ 0.0594
-1.63%
$ 2.27 million $ 568,896
Mar 15, 8 PM $ 0.0604
-0.03%
$ 2.31 million $ 395,829
Mar 15, 7 PM $ 0.0604
+0.13%
$ 2.31 million $ 571,339
Mar 15, 6 PM $ 0.0603
-0.25%
$ 2.31 million $ 573,818
Mar 15, 5 PM $ 0.0604
+0.11%
$ 2.31 million $ 574,968
Mar 15, 4 PM $ 0.0604
+0.77%
$ 2.31 million $ 574,200
Mar 15, 3 PM $ 0.0599
-0.53%
$ 2.29 million $ 573,857
Mar 15, 2 PM $ 0.0602
-0.20%
$ 2.3 million $ 575,412
Mar 15, 1 PM $ 0.0604
-0.18%
$ 2.31 million $ 575,764
Mar 15, 12 PM $ 0.0605
-0.58%
$ 2.31 million $ 579,147
Mar 15, 11 AM $ 0.0608
+0.21%
$ 2.33 million $ 577,696
Mar 15, 10 AM $ 0.0607
+0.00%
$ 2.32 million $ 585,913
Mar 15, 9 AM $ 0.0607
-0.12%
$ 2.32 million $ 588,224
Mar 15, 8 AM $ 0.0608
+0.39%
$ 2.32 million $ 591,299
Mar 15, 7 AM $ 0.0605
-0.17%
$ 2.32 million $ 596,989
Mar 15, 6 AM $ 0.0606
-0.21%
$ 2.32 million $ 597,205
Mar 15, 5 AM $ 0.0608
-0.13%
$ 2.32 million $ 600,504