Swisscheese Historical Data

SWCH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0592
-0.82%
$ 2.26 million $ 336,867
Mar 23, 8 AM $ 0.0597
-0.60%
$ 2.28 million $ 336,428
Mar 23, 7 AM $ 0.06
+0.14%
$ 2.3 million $ 331,561
Mar 23, 6 AM $ 0.0599
-0.47%
$ 2.29 million $ 329,997
Mar 23, 5 AM $ 0.0602
-0.25%
$ 2.3 million $ 454,403
Mar 23, 4 AM $ 0.0604
-0.24%
$ 2.31 million $ 416,382
Mar 23, 3 AM $ 0.0605
-0.03%
$ 2.31 million $ 368,353
Mar 23, 2 AM $ 0.0604
+0.26%
$ 2.31 million $ 402,043
Mar 23, 1 AM $ 0.0603
-0.01%
$ 2.31 million $ 410,169
Mar 23, 12 AM $ 0.0603
-0.08%
$ 2.31 million $ 407,332
Mar 22, 11 PM $ 0.0604
-0.20%
$ 2.31 million $ 413,902
Mar 22, 10 PM $ 0.0605
+0.61%
$ 2.31 million $ 480,125
Mar 22, 9 PM $ 0.0601
-0.10%
$ 2.3 million $ 482,531
Mar 22, 8 PM $ 0.0602
-0.35%
$ 2.3 million $ 485,385
Mar 22, 7 PM $ 0.0604
-0.20%
$ 2.31 million $ 341,033
Mar 22, 6 PM $ 0.0605
-0.37%
$ 2.31 million $ 494,442
Mar 22, 5 PM $ 0.0607
-0.22%
$ 2.32 million $ 484,859
Mar 22, 4 PM $ 0.0609
+0.03%
$ 2.33 million $ 514,334
Mar 22, 3 PM $ 0.0609
-0.08%
$ 2.33 million $ 517,942
Mar 22, 2 PM $ 0.0609
+0.08%
$ 2.33 million $ 517,608
Mar 22, 1 PM $ 0.0609
-0.02%
$ 2.33 million $ 528,177
Mar 22, 12 PM $ 0.0609
+0.23%
$ 2.33 million $ 524,472
Mar 22, 11 AM $ 0.0607
-0.08%
$ 2.32 million $ 530,308
Mar 22, 10 AM $ 0.0608
-0.06%
$ 2.32 million $ 524,482
Mar 22, 9 AM $ 0.0608
+0.14%
$ 2.33 million $ 512,706
Mar 22, 8 AM $ 0.0607
+0.28%
$ 2.32 million $ 487,239
Mar 22, 7 AM $ 0.0606
-0.27%
$ 2.32 million $ 512,270
Mar 22, 6 AM $ 0.0607
-0.08%
$ 2.32 million $ 482,187
Mar 22, 5 AM $ 0.0608
-0.17%
$ 2.32 million $ 479,822
Mar 22, 4 AM $ 0.0609
+0.03%
$ 2.33 million $ 480,496
Mar 22, 3 AM $ 0.0609
-0.03%
$ 2.33 million $ 477,535
Mar 22, 2 AM $ 0.0609
+0.37%
$ 2.33 million $ 470,887
Mar 22, 1 AM $ 0.0606
-0.20%
$ 2.32 million $ 459,437
Mar 22, 12 AM $ 0.0608
+1.18%
$ 2.32 million $ 492,863
Mar 21, 11 PM $ 0.0601
-0.73%
$ 2.3 million $ 493,895
Mar 21, 10 PM $ 0.0605
+0.05%
$ 2.31 million $ 445,554
Mar 21, 9 PM $ 0.0605
-0.24%
$ 2.31 million $ 437,848
Mar 21, 8 PM $ 0.0606
+0.39%
$ 2.32 million $ 428,785
Mar 21, 7 PM $ 0.0604
+0.31%
$ 2.31 million $ 422,868
Mar 21, 6 PM $ 0.0602
+0.13%
$ 2.3 million $ 462,084
Mar 21, 5 PM $ 0.0601
-0.28%
$ 2.3 million $ 454,223
Mar 21, 4 PM $ 0.0603
-0.61%
$ 2.31 million $ 452,227
Mar 21, 3 PM $ 0.0606
+0.28%
$ 2.32 million $ 445,748
Mar 21, 2 PM $ 0.0605
-0.62%
$ 2.31 million $ 440,427
Mar 21, 1 PM $ 0.0609
+0.04%
$ 2.33 million $ 431,796
Mar 21, 12 PM $ 0.0608
+0.37%
$ 2.33 million $ 422,767
Mar 21, 11 AM $ 0.0606
-0.02%
$ 2.32 million $ 421,099
Mar 21, 10 AM $ 0.0606
-0.20%
$ 2.32 million $ 412,698
Mar 21, 9 AM $ 0.0607
+0.25%
$ 2.32 million $ 411,219
Mar 21, 8 AM $ 0.0605
-0.28%
$ 2.32 million $ 410,421