Swisscheese Historical Data

SWCH Page 5
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0497
+0.21%
$ 1.9 million $ 657,428
3:48 AM $ 0.0495
+0.00%
$ 1.9 million $ 657,714
3:47 AM $ 0.0495
-0.09%
$ 1.9 million $ 657,622
3:46 AM $ 0.0496
+0.22%
$ 1.9 million $ 657,807
3:45 AM $ 0.0495
+0.02%
$ 1.9 million $ 657,817
3:44 AM $ 0.0494
-0.09%
$ 1.89 million $ 657,512
3:43 AM $ 0.0494
-0.26%
$ 1.89 million $ 657,949
3:42 AM $ 0.0496
-0.04%
$ 1.89 million $ 658,141
3:41 AM $ 0.0496
-0.01%
$ 1.89 million $ 658,062
3:40 AM $ 0.0496
+0.05%
$ 1.89 million $ 658,219
3:39 AM $ 0.0496
-0.05%
$ 1.9 million $ 658,636
3:38 AM $ 0.0496
+0.00%
$ 1.9 million $ 658,636
3:37 AM $ 0.0496
-0.01%
$ 1.9 million $ 658,846
3:36 AM $ 0.0496
-0.17%
$ 1.9 million $ 658,778
3:35 AM $ 0.0497
+0.09%
$ 1.9 million $ 658,978
3:34 AM $ 0.0496
+0.21%
$ 1.9 million $ 659,314
3:33 AM $ 0.0495
+0.02%
$ 1.9 million $ 660,187
3:32 AM $ 0.0495
-0.01%
$ 1.9 million $ 660,780
3:31 AM $ 0.0495
+0.01%
$ 1.9 million $ 660,912
3:30 AM $ 0.0495
+0.14%
$ 1.9 million $ 660,981
3:29 AM $ 0.0494
+0.14%
$ 1.89 million $ 661,628
3:28 AM $ 0.0494
-0.09%
$ 1.89 million $ 661,734
3:27 AM $ 0.0494
+0.00%
$ 1.89 million $ 661,734
3:26 AM $ 0.0494
-0.02%
$ 1.89 million $ 662,183
3:25 AM $ 0.0495
-0.11%
$ 1.89 million $ 662,133
3:24 AM $ 0.0496
+0.26%
$ 1.9 million $ 662,098
3:23 AM $ 0.0495
-0.03%
$ 1.9 million $ 662,205
3:22 AM $ 0.0495
-0.05%
$ 1.9 million $ 661,984
3:21 AM $ 0.0494
-0.45%
$ 1.9 million $ 662,022
3:20 AM $ 0.0496
+0.21%
$ 1.9 million $ 662,046
3:19 AM $ 0.0495
-0.79%
$ 1.9 million $ 529,195
3:18 AM $ 0.05
-0.23%
$ 1.9 million $ 529,621
3:17 AM $ 0.0501
+0.37%
$ 1.9 million $ 529,344
3:16 AM $ 0.0499
-0.33%
$ 1.9 million $ 529,344
3:15 AM $ 0.0501
+0.33%
$ 1.9 million $ 529,294
3:14 AM $ 0.05
+0.46%
$ 1.91 million $ 529,724
3:13 AM $ 0.0497
-0.08%
$ 1.91 million $ 665,158
3:12 AM $ 0.0498
-0.27%
$ 1.91 million $ 666,127
3:11 AM $ 0.0499
+0.02%
$ 1.91 million $ 666,955
3:10 AM $ 0.0499
+0.08%
$ 1.91 million $ 667,418
3:09 AM $ 0.0499
-0.02%
$ 1.91 million $ 667,810
3:08 AM $ 0.0499
+0.11%
$ 1.91 million $ 669,117
3:07 AM $ 0.0498
+0.07%
$ 1.91 million $ 669,538
3:06 AM $ 0.0498
-0.09%
$ 1.91 million $ 669,857
3:05 AM $ 0.0498
-0.15%
$ 1.91 million $ 670,222
3:04 AM $ 0.0499
-0.12%
$ 1.91 million $ 670,453
3:03 AM $ 0.05
+0.03%
$ 1.91 million $ 672,291
3:02 AM $ 0.05
+0.05%
$ 1.91 million $ 672,549
3:01 AM $ 0.05
+0.08%
$ 1.91 million $ 672,820
3:00 AM $ 0.0499
-0.07%
$ 1.91 million $ 673,267