Swisscheese Historical Data

SWCH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0578
-0.44%
$ 2.21 million $ 144,464
Mar 25, 9 AM $ 0.0581
-0.68%
$ 2.22 million $ 147,990
Mar 25, 8 AM $ 0.0585
-0.45%
$ 2.24 million $ 150,568
Mar 25, 7 AM $ 0.0587
+0.43%
$ 2.25 million $ 151,982
Mar 25, 6 AM $ 0.0585
-0.31%
$ 2.24 million $ 155,227
Mar 25, 5 AM $ 0.0586
-0.29%
$ 2.24 million $ 169,333
Mar 25, 4 AM $ 0.0588
-1.01%
$ 2.25 million $ 174,284
Mar 25, 3 AM $ 0.0594
-0.74%
$ 2.27 million $ 175,853
Mar 25, 2 AM $ 0.0599
-0.16%
$ 2.29 million $ 176,917
Mar 25, 1 AM $ 0.06
+0.14%
$ 2.29 million $ 212,591
Mar 25, 12 AM $ 0.0599
+1.38%
$ 2.29 million $ 213,666
Mar 24, 11 PM $ 0.0591
-0.12%
$ 2.26 million $ 214,103
Mar 24, 10 PM $ 0.0591
-0.32%
$ 2.26 million $ 216,207
Mar 24, 9 PM $ 0.0593
-0.43%
$ 2.27 million $ 218,433
Mar 24, 8 PM $ 0.0595
+0.12%
$ 2.28 million $ 220,936
Mar 24, 7 PM $ 0.0594
+0.38%
$ 2.27 million $ 219,532
Mar 24, 6 PM $ 0.0592
+0.07%
$ 2.26 million $ 219,246
Mar 24, 5 PM $ 0.0591
+0.57%
$ 2.26 million $ 220,721
Mar 24, 4 PM $ 0.0588
-0.09%
$ 2.25 million $ 221,042
Mar 24, 3 PM $ 0.0589
-0.01%
$ 2.25 million $ 209,538
Mar 24, 2 PM $ 0.0588
-0.16%
$ 2.25 million $ 212,766
Mar 24, 1 PM $ 0.0589
-0.41%
$ 2.25 million $ 216,712
Mar 24, 12 PM $ 0.0591
-0.22%
$ 2.26 million $ 218,945
Mar 24, 11 AM $ 0.0593
-0.58%
$ 2.27 million $ 216,181
Mar 24, 10 AM $ 0.0596
+0.73%
$ 2.28 million $ 207,555
Mar 24, 9 AM $ 0.0592
-0.15%
$ 2.26 million $ 208,291
Mar 24, 8 AM $ 0.0593
+0.75%
$ 2.27 million $ 213,312
Mar 24, 7 AM $ 0.0588
+0.51%
$ 2.25 million $ 220,290
Mar 24, 6 AM $ 0.0585
+1.54%
$ 2.24 million $ 222,305
Mar 24, 5 AM $ 0.0576
-0.63%
$ 2.2 million $ 224,355
Mar 24, 4 AM $ 0.058
+2.14%
$ 2.22 million $ 250,005
Mar 24, 3 AM $ 0.0568
+2.88%
$ 2.17 million $ 237,711
Mar 24, 2 AM $ 0.0553
-2.58%
$ 2.11 million $ 279,064
Mar 24, 1 AM $ 0.0567
+0.46%
$ 2.17 million $ 270,268
Mar 24, 12 AM $ 0.0565
-2.16%
$ 2.16 million $ 253,971
Mar 23, 11 PM $ 0.0577
-0.39%
$ 2.21 million $ 331,107
Mar 23, 10 PM $ 0.0579
+1.76%
$ 2.22 million $ 337,848
Mar 23, 9 PM $ 0.0569
-1.76%
$ 2.18 million $ 263,868
Mar 23, 8 PM $ 0.0579
-0.04%
$ 2.22 million $ 357,375
Mar 23, 7 PM $ 0.058
+0.19%
$ 2.22 million $ 369,127
Mar 23, 6 PM $ 0.0579
+3.16%
$ 2.21 million $ 395,990
Mar 23, 5 PM $ 0.0562
-0.91%
$ 2.15 million $ 265,702
Mar 23, 4 PM $ 0.0567
-0.88%
$ 2.17 million $ 375,884
Mar 23, 3 PM $ 0.0572
+1.47%
$ 2.19 million $ 401,636
Mar 23, 2 PM $ 0.056
-3.04%
$ 2.14 million $ 288,753
Mar 23, 1 PM $ 0.0576
+1.11%
$ 2.2 million $ 413,942
Mar 23, 12 PM $ 0.057
-2.46%
$ 2.18 million $ 375,904
Mar 23, 11 AM $ 0.0584
+2.36%
$ 2.24 million $ 440,361
Mar 23, 10 AM $ 0.0571
-3.47%
$ 2.18 million $ 377,259
Mar 23, 9 AM $ 0.0592
-0.82%
$ 2.26 million $ 336,867