Swisscheese Historical Data

SWCH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0503
-1.03%
$ 1.92 million $ 467,185
Apr 12, 4 PM $ 0.0508
+1.07%
$ 1.94 million $ 395,983
Apr 12, 3 PM $ 0.0503
-0.02%
$ 1.92 million $ 485,279
Apr 12, 2 PM $ 0.0503
+0.04%
$ 1.92 million $ 482,334
Apr 12, 1 PM $ 0.0503
-0.45%
$ 1.92 million $ 470,808
Apr 12, 12 PM $ 0.0505
+0.44%
$ 1.93 million $ 470,343
Apr 12, 11 AM $ 0.0503
-0.15%
$ 1.92 million $ 469,219
Apr 12, 10 AM $ 0.0504
+0.03%
$ 1.93 million $ 460,741
Apr 12, 9 AM $ 0.0504
-0.53%
$ 1.93 million $ 461,879
Apr 12, 8 AM $ 0.0506
+0.07%
$ 1.94 million $ 457,196
Apr 12, 7 AM $ 0.0506
-0.10%
$ 1.94 million $ 462,387
Apr 12, 6 AM $ 0.0507
+0.53%
$ 1.94 million $ 462,917
Apr 12, 5 AM $ 0.0504
-0.70%
$ 1.93 million $ 467,102
Apr 12, 4 AM $ 0.0508
-0.10%
$ 1.94 million $ 459,139
Apr 12, 3 AM $ 0.0508
-0.23%
$ 1.94 million $ 441,166
Apr 12, 2 AM $ 0.0509
-0.07%
$ 1.95 million $ 436,198
Apr 12, 1 AM $ 0.051
-0.07%
$ 1.95 million $ 428,449
Apr 12, 12 AM $ 0.051
+0.50%
$ 1.95 million $ 410,773
Apr 11, 11 PM $ 0.0508
-0.07%
$ 1.94 million $ 403,471
Apr 11, 10 PM $ 0.0508
-0.28%
$ 1.94 million $ 404,394
Apr 11, 9 PM $ 0.0509
+0.36%
$ 1.95 million $ 421,469
Apr 11, 8 PM $ 0.0507
-0.51%
$ 1.94 million $ 358,317
Apr 11, 7 PM $ 0.051
+1.62%
$ 1.95 million $ 454,310
Apr 11, 6 PM $ 0.0502
-1.32%
$ 1.92 million $ 419,653
Apr 11, 5 PM $ 0.0509
+0.24%
$ 1.95 million $ 412,928
Apr 11, 4 PM $ 0.0507
+0.30%
$ 1.94 million $ 395,911
Apr 11, 3 PM $ 0.0506
+0.03%
$ 1.93 million $ 392,438
Apr 11, 2 PM $ 0.0506
+0.21%
$ 1.93 million $ 395,013
Apr 11, 1 PM $ 0.0505
-0.11%
$ 1.93 million $ 404,745
Apr 11, 12 PM $ 0.0505
+0.22%
$ 1.93 million $ 406,667
Apr 11, 11 AM $ 0.0504
-0.35%
$ 1.93 million $ 404,531
Apr 11, 10 AM $ 0.0506
+0.69%
$ 1.93 million $ 399,245
Apr 11, 9 AM $ 0.0502
+0.37%
$ 1.92 million $ 395,055
Apr 11, 8 AM $ 0.0501
-0.32%
$ 1.91 million $ 388,099
Apr 11, 7 AM $ 0.0502
+0.16%
$ 1.92 million $ 304,674
Apr 11, 6 AM $ 0.05
-0.62%
$ 1.91 million $ 300,971
Apr 11, 5 AM $ 0.0501
+0.39%
$ 1.92 million $ 291,800
Apr 11, 4 AM $ 0.0499
-0.09%
$ 1.91 million $ 287,755
Apr 11, 3 AM $ 0.0502
+0.33%
$ 1.92 million $ 281,558
Apr 11, 2 AM $ 0.0502
+0.55%
$ 1.92 million $ 273,843
Apr 11, 1 AM $ 0.0498
-0.14%
$ 1.91 million $ 269,533
Apr 11, 12 AM $ 0.05
-0.01%
$ 1.91 million $ 265,073
Apr 10, 11 PM $ 0.0501
-0.77%
$ 1.91 million $ 259,222
Apr 10, 10 PM $ 0.0505
-0.09%
$ 1.93 million $ 252,840
Apr 10, 9 PM $ 0.0505
-0.35%
$ 1.93 million $ 234,752
Apr 10, 8 PM $ 0.0507
+0.18%
$ 1.94 million $ 214,267
Apr 10, 7 PM $ 0.0506
-0.22%
$ 1.93 million $ 185,507
Apr 10, 6 PM $ 0.0507
+0.51%
$ 1.94 million $ 187,974
Apr 10, 5 PM $ 0.0505
+0.04%
$ 1.93 million $ 197,346
Apr 10, 4 PM $ 0.0506
-0.36%
$ 1.94 million $ 201,347