Swisscheese Historical Data

SWCH Page 4
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0495
-0.11%
$ 1.89 million $ 662,133
3:24 AM $ 0.0496
+0.26%
$ 1.9 million $ 662,098
3:23 AM $ 0.0495
-0.03%
$ 1.9 million $ 662,205
3:22 AM $ 0.0495
-0.05%
$ 1.9 million $ 661,984
3:21 AM $ 0.0494
-0.45%
$ 1.9 million $ 662,022
3:20 AM $ 0.0496
+0.21%
$ 1.9 million $ 662,046
3:19 AM $ 0.0495
-0.79%
$ 1.9 million $ 529,195
3:18 AM $ 0.05
-0.23%
$ 1.9 million $ 529,621
3:17 AM $ 0.0501
+0.37%
$ 1.9 million $ 529,344
3:16 AM $ 0.0499
-0.33%
$ 1.9 million $ 529,344
3:15 AM $ 0.0501
+0.33%
$ 1.9 million $ 529,294
3:14 AM $ 0.05
+0.46%
$ 1.91 million $ 529,724
3:13 AM $ 0.0497
-0.08%
$ 1.91 million $ 665,158
3:12 AM $ 0.0498
-0.27%
$ 1.91 million $ 666,127
3:11 AM $ 0.0499
+0.02%
$ 1.91 million $ 666,955
3:10 AM $ 0.0499
+0.08%
$ 1.91 million $ 667,418
3:09 AM $ 0.0499
-0.02%
$ 1.91 million $ 667,810
3:08 AM $ 0.0499
+0.11%
$ 1.91 million $ 669,117
3:07 AM $ 0.0498
+0.07%
$ 1.91 million $ 669,538
3:06 AM $ 0.0498
-0.09%
$ 1.91 million $ 669,857
3:05 AM $ 0.0498
-0.15%
$ 1.91 million $ 670,222
3:04 AM $ 0.0499
-0.12%
$ 1.91 million $ 670,453
3:03 AM $ 0.05
+0.03%
$ 1.91 million $ 672,291
3:02 AM $ 0.05
+0.05%
$ 1.91 million $ 672,549
3:01 AM $ 0.05
+0.08%
$ 1.91 million $ 672,820
3:00 AM $ 0.0499
-0.07%
$ 1.91 million $ 673,267
2:59 AM $ 0.05
+0.04%
$ 1.91 million $ 673,267
2:58 AM $ 0.05
-0.07%
$ 1.91 million $ 675,876
2:57 AM $ 0.05
+0.07%
$ 1.91 million $ 676,586
2:56 AM $ 0.05
+0.00%
$ 1.91 million $ 677,045
2:55 AM $ 0.05
-0.01%
$ 1.91 million $ 677,702
2:54 AM $ 0.05
+0.22%
$ 1.91 million $ 678,234
2:53 AM $ 0.0498
-0.10%
$ 1.91 million $ 680,378
2:52 AM $ 0.0499
+0.01%
$ 1.91 million $ 680,871
2:51 AM $ 0.0499
-0.04%
$ 1.91 million $ 680,961
2:50 AM $ 0.0499
+0.01%
$ 1.91 million $ 681,498
2:49 AM $ 0.0499
-0.05%
$ 1.91 million $ 681,761
2:48 AM $ 0.0499
+0.03%
$ 1.91 million $ 682,502
2:47 AM $ 0.0499
+0.02%
$ 1.91 million $ 682,775
2:46 AM $ 0.0499
+0.08%
$ 1.91 million $ 682,688
2:45 AM $ 0.0499
+0.12%
$ 1.91 million $ 683,099
2:44 AM $ 0.0498
+0.14%
$ 1.91 million $ 684,945
2:43 AM $ 0.0498
+0.06%
$ 1.91 million $ 685,230
2:42 AM $ 0.0498
-0.09%
$ 1.91 million $ 685,800
2:41 AM $ 0.0498
+0.02%
$ 1.91 million $ 685,833
2:40 AM $ 0.0498
+0.01%
$ 1.91 million $ 686,026
2:39 AM $ 0.0498
-0.09%
$ 1.9 million $ 686,026
2:38 AM $ 0.0498
-0.05%
$ 1.9 million $ 686,805
2:37 AM $ 0.0498
+0.01%
$ 1.9 million $ 686,878
2:36 AM $ 0.0498
+0.00%
$ 1.9 million $ 686,940