Swisscheese Historical Data

SWCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0375
-0.10%
$ 1.43 million $ 155,520
Jun 24, 11 PM $ 0.0375
+0.02%
$ 1.43 million $ 156,888
Jun 24, 10 PM $ 0.0375
-0.07%
$ 1.43 million $ 158,753
Jun 24, 9 PM $ 0.0375
+0.13%
$ 1.43 million $ 163,316
Jun 24, 8 PM $ 0.0375
+0.44%
$ 1.43 million $ 162,532
Jun 24, 7 PM $ 0.0373
+0.11%
$ 1.43 million $ 163,385
Jun 24, 6 PM $ 0.0373
-0.10%
$ 1.43 million $ 164,690
Jun 24, 5 PM $ 0.0373
-0.08%
$ 1.43 million $ 166,311
Jun 24, 4 PM $ 0.0373
-0.04%
$ 1.43 million $ 155,822
Jun 24, 3 PM $ 0.0374
+0.53%
$ 1.43 million $ 166,553
Jun 24, 2 PM $ 0.0372
-0.37%
$ 1.42 million $ 166,635
Jun 24, 1 PM $ 0.0373
-0.13%
$ 1.43 million $ 165,198
Jun 24, 12 PM $ 0.0373
-0.15%
$ 1.43 million $ 164,494
Jun 24, 11 AM $ 0.0374
+2.03%
$ 1.43 million $ 166,454
Jun 24, 10 AM $ 0.0367
-1.55%
$ 1.4 million $ 170,049
Jun 24, 9 AM $ 0.0372
-0.45%
$ 1.42 million $ 110,270
Jun 24, 8 AM $ 0.0374
+0.21%
$ 1.43 million $ 107,396
Jun 24, 7 AM $ 0.0373
-0.24%
$ 1.43 million $ 143,191
Jun 24, 6 AM $ 0.0374
+0.03%
$ 1.43 million $ 140,689
Jun 24, 5 AM $ 0.0374
+0.18%
$ 1.43 million $ 134,215
Jun 24, 4 AM $ 0.0373
-0.01%
$ 1.43 million $ 138,691
Jun 24, 3 AM $ 0.0373
-0.06%
$ 1.43 million $ 141,823
Jun 24, 2 AM $ 0.0373
-0.30%
$ 1.43 million $ 147,683
Jun 24, 1 AM $ 0.0375
-0.02%
$ 1.43 million $ 151,240
Jun 24, 12 AM $ 0.0375
-0.30%
$ 1.43 million $ 157,882
Jun 23, 11 PM $ 0.0376
+1.19%
$ 1.44 million $ 161,593
Jun 23, 10 PM $ 0.0371
+5.73%
$ 1.42 million $ 167,426
Jun 23, 9 PM $ 0.0351
-1.20%
$ 1.34 million $ 169,389
Jun 23, 8 PM $ 0.0355
+0.10%
$ 1.36 million $ 182,923
Jun 23, 7 PM $ 0.0355
-2.15%
$ 1.36 million $ 190,088
Jun 23, 6 PM $ 0.0362
+0.29%
$ 1.39 million $ 192,995
Jun 23, 5 PM $ 0.0361
-0.52%
$ 1.38 million $ 196,210
Jun 23, 4 PM $ 0.0363
-1.67%
$ 1.39 million $ 196,605
Jun 23, 3 PM $ 0.0369
+0.60%
$ 1.41 million $ 195,929
Jun 23, 2 PM $ 0.0367
-0.78%
$ 1.4 million $ 199,522
Jun 23, 1 PM $ 0.037
+0.46%
$ 1.42 million $ 200,628
Jun 23, 12 PM $ 0.0368
+0.37%
$ 1.41 million $ 194,108
Jun 23, 11 AM $ 0.0367
+0.74%
$ 1.4 million $ 196,514
Jun 23, 10 AM $ 0.0364
-0.45%
$ 1.39 million $ 207,176
Jun 23, 9 AM $ 0.0366
-0.31%
$ 1.4 million $ 208,755
Jun 23, 8 AM $ 0.0367
-0.12%
$ 1.4 million $ 218,485
Jun 23, 7 AM $ 0.0368
-1.61%
$ 1.41 million $ 221,900
Jun 23, 6 AM $ 0.0375
-0.17%
$ 1.43 million $ 224,800
Jun 23, 5 AM $ 0.0375
+0.43%
$ 1.44 million $ 223,108
Jun 23, 4 AM $ 0.0374
-0.70%
$ 1.43 million $ 217,860
Jun 23, 3 AM $ 0.0376
-0.41%
$ 1.44 million $ 224,228
Jun 23, 2 AM $ 0.0378
+0.17%
$ 1.44 million $ 228,446
Jun 23, 1 AM $ 0.0377
-0.07%
$ 1.44 million $ 227,660
Jun 23, 12 AM $ 0.0377
+0.59%
$ 1.44 million $ 227,855
Jun 22, 11 PM $ 0.0375
-0.63%
$ 1.43 million $ 231,481