Swisscheese Historical Data

SWCH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0669
+0.12%
$ 2.56 million $ 879,814
Apr 26, 10 PM $ 0.0668
-0.20%
$ 2.55 million $ 875,074
Apr 26, 9 PM $ 0.0669
-0.09%
$ 2.56 million $ 888,960
Apr 26, 8 PM $ 0.0669
+0.18%
$ 2.56 million $ 848,438
Apr 26, 7 PM $ 0.0667
+0.84%
$ 2.55 million $ 844,850
Apr 26, 6 PM $ 0.0662
+1.01%
$ 2.53 million $ 867,849
Apr 26, 5 PM $ 0.0655
+0.92%
$ 2.51 million $ 903,949
Apr 26, 4 PM $ 0.065
+1.34%
$ 2.49 million $ 925,817
Apr 26, 3 PM $ 0.0641
+0.29%
$ 2.45 million $ 969,432
Apr 26, 2 PM $ 0.0639
+0.91%
$ 2.45 million $ 950,710
Apr 26, 1 PM $ 0.0633
+0.25%
$ 2.42 million $ 975,443
Apr 26, 12 PM $ 0.0632
+0.03%
$ 2.42 million $ 1.01 million
Apr 26, 11 AM $ 0.0632
+0.93%
$ 2.42 million $ 1.02 million
Apr 26, 10 AM $ 0.0626
+0.79%
$ 2.39 million $ 1.01 million
Apr 26, 9 AM $ 0.0621
+0.07%
$ 2.37 million $ 1.01 million
Apr 26, 8 AM $ 0.062
+0.71%
$ 2.37 million $ 1.01 million
Apr 26, 7 AM $ 0.0617
+0.05%
$ 2.36 million $ 1.04 million
Apr 26, 6 AM $ 0.0616
+0.04%
$ 2.36 million $ 1.04 million
Apr 26, 5 AM $ 0.0615
+0.60%
$ 2.35 million $ 1.04 million
Apr 26, 4 AM $ 0.0611
+0.55%
$ 2.34 million $ 1.01 million
Apr 26, 3 AM $ 0.0608
-0.04%
$ 2.32 million $ 988,861
Apr 26, 2 AM $ 0.0608
-0.20%
$ 2.32 million $ 966,580
Apr 26, 1 AM $ 0.0609
-0.16%
$ 2.33 million $ 931,283
Apr 26, 12 AM $ 0.061
-0.26%
$ 2.33 million $ 921,680
Apr 25, 11 PM $ 0.0612
+0.21%
$ 2.34 million $ 919,151
Apr 25, 10 PM $ 0.061
+0.79%
$ 2.33 million $ 928,854
Apr 25, 9 PM $ 0.0606
-0.04%
$ 2.32 million $ 959,666
Apr 25, 8 PM $ 0.0606
+0.52%
$ 2.32 million $ 949,050
Apr 25, 7 PM $ 0.0603
+0.71%
$ 2.3 million $ 964,862
Apr 25, 6 PM $ 0.0599
+0.61%
$ 2.29 million $ 938,670
Apr 25, 5 PM $ 0.0595
+0.65%
$ 2.28 million $ 902,411
Apr 25, 4 PM $ 0.0591
+0.40%
$ 2.26 million $ 886,232
Apr 25, 3 PM $ 0.0589
+0.92%
$ 2.25 million $ 831,636
Apr 25, 2 PM $ 0.0583
+0.52%
$ 2.23 million $ 854,887
Apr 25, 1 PM $ 0.058
+0.96%
$ 2.22 million $ 847,087
Apr 25, 12 PM $ 0.0574
+0.28%
$ 2.2 million $ 831,388
Apr 25, 11 AM $ 0.0572
+0.66%
$ 2.19 million $ 805,191
Apr 25, 10 AM $ 0.0569
+0.59%
$ 2.18 million $ 803,627
Apr 25, 9 AM $ 0.0566
+0.26%
$ 2.16 million $ 804,000
Apr 25, 8 AM $ 0.0565
+0.28%
$ 2.16 million $ 779,090
Apr 25, 7 AM $ 0.0563
+0.04%
$ 2.16 million $ 760,796
Apr 25, 6 AM $ 0.0564
+1.06%
$ 2.16 million $ 755,141
Apr 25, 5 AM $ 0.0558
-0.27%
$ 2.13 million $ 738,301
Apr 25, 4 AM $ 0.0559
-0.12%
$ 2.14 million $ 769,970
Apr 25, 3 AM $ 0.0559
-0.05%
$ 2.14 million $ 778,954
Apr 25, 2 AM $ 0.056
+0.12%
$ 2.14 million $ 772,377
Apr 25, 1 AM $ 0.0559
+0.16%
$ 2.14 million $ 712,933
Apr 25, 12 AM $ 0.0559
+0.08%
$ 2.14 million $ 692,137
Apr 24, 11 PM $ 0.0558
+0.10%
$ 2.13 million $ 673,066
Apr 24, 10 PM $ 0.0558
-0.27%
$ 2.13 million $ 647,022