Swisscheese Historical Data

SWCH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0801
-0.09%
$ 3.07 million $ 1.2 million
Apr 28, 11 PM $ 0.0802
-0.02%
$ 3.07 million $ 1.19 million
Apr 28, 10 PM $ 0.0802
+0.41%
$ 3.07 million $ 1.2 million
Apr 28, 9 PM $ 0.0799
+0.89%
$ 3.06 million $ 1.22 million
Apr 28, 8 PM $ 0.0792
+1.87%
$ 3.03 million $ 1.23 million
Apr 28, 7 PM $ 0.0778
-0.22%
$ 2.97 million $ 1.16 million
Apr 28, 6 PM $ 0.0779
-0.42%
$ 2.98 million $ 1.05 million
Apr 28, 5 PM $ 0.0783
+0.05%
$ 2.99 million $ 1.02 million
Apr 28, 4 PM $ 0.0782
+0.01%
$ 2.99 million $ 1.01 million
Apr 28, 3 PM $ 0.0782
+0.02%
$ 2.99 million $ 999,330
Apr 28, 2 PM $ 0.0782
+0.00%
$ 2.99 million $ 984,269
Apr 28, 1 PM $ 0.0782
-0.09%
$ 2.99 million $ 1.05 million
Apr 28, 12 PM $ 0.0782
+0.08%
$ 2.99 million $ 1.03 million
Apr 28, 11 AM $ 0.0781
+0.42%
$ 2.99 million $ 991,646
Apr 28, 10 AM $ 0.0778
+0.11%
$ 2.98 million $ 958,348
Apr 28, 9 AM $ 0.0777
+1.46%
$ 2.97 million $ 890,715
Apr 28, 8 AM $ 0.0766
+0.59%
$ 2.93 million $ 885,609
Apr 28, 7 AM $ 0.0762
+0.97%
$ 2.91 million $ 877,645
Apr 28, 6 AM $ 0.0754
-0.24%
$ 2.89 million $ 860,808
Apr 28, 5 AM $ 0.0756
+0.12%
$ 2.89 million $ 820,006
Apr 28, 4 AM $ 0.0755
+0.10%
$ 2.89 million $ 802,874
Apr 28, 3 AM $ 0.0754
-0.23%
$ 2.88 million $ 810,629
Apr 28, 2 AM $ 0.0756
+0.05%
$ 2.89 million $ 786,449
Apr 28, 1 AM $ 0.0755
-0.33%
$ 2.89 million $ 785,215
Apr 28, 12 AM $ 0.0757
-0.28%
$ 2.9 million $ 800,405
Apr 27, 11 PM $ 0.076
-0.13%
$ 2.91 million $ 809,890
Apr 27, 10 PM $ 0.0761
+0.04%
$ 2.91 million $ 799,411
Apr 27, 9 PM $ 0.0761
+0.22%
$ 2.91 million $ 770,781
Apr 27, 8 PM $ 0.0759
+1.45%
$ 2.9 million $ 817,908
Apr 27, 7 PM $ 0.0748
+1.14%
$ 2.86 million $ 848,215
Apr 27, 6 PM $ 0.0739
+0.89%
$ 2.83 million $ 843,912
Apr 27, 5 PM $ 0.0733
+0.36%
$ 2.8 million $ 836,598
Apr 27, 4 PM $ 0.073
+0.19%
$ 2.79 million $ 829,573
Apr 27, 3 PM $ 0.0729
-0.12%
$ 2.79 million $ 845,773
Apr 27, 2 PM $ 0.073
+1.84%
$ 2.79 million $ 871,977
Apr 27, 1 PM $ 0.0717
+1.09%
$ 2.74 million $ 871,760
Apr 27, 12 PM $ 0.071
+0.23%
$ 2.71 million $ 861,500
Apr 27, 11 AM $ 0.0708
+0.98%
$ 2.71 million $ 868,016
Apr 27, 10 AM $ 0.0702
+0.84%
$ 2.68 million $ 881,821
Apr 27, 9 AM $ 0.0696
+0.97%
$ 2.66 million $ 826,652
Apr 27, 8 AM $ 0.0689
-0.02%
$ 2.64 million $ 837,260
Apr 27, 7 AM $ 0.0689
+0.03%
$ 2.64 million $ 840,979
Apr 27, 6 AM $ 0.0689
+0.14%
$ 2.64 million $ 802,689
Apr 27, 5 AM $ 0.0688
+0.75%
$ 2.63 million $ 810,473
Apr 27, 4 AM $ 0.0683
-0.05%
$ 2.61 million $ 827,754
Apr 27, 3 AM $ 0.0683
+0.73%
$ 2.61 million $ 819,436
Apr 27, 2 AM $ 0.0679
+1.46%
$ 2.6 million $ 833,112
Apr 27, 1 AM $ 0.0669
-0.11%
$ 2.56 million $ 855,762
Apr 27, 12 AM $ 0.067
+0.13%
$ 2.56 million $ 875,847
Apr 26, 11 PM $ 0.0669
+0.12%
$ 2.56 million $ 879,814