Swisscheese Historical Data

SWCH Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0895
+0.20%
$ 3.42 million $ 877,263
May 1, 12 AM $ 0.0893
+0.21%
$ 3.42 million $ 873,844
Apr 30, 11 PM $ 0.0891
+0.04%
$ 3.41 million $ 868,524
Apr 30, 10 PM $ 0.0891
-0.74%
$ 3.41 million $ 869,331
Apr 30, 9 PM $ 0.0898
+0.56%
$ 3.43 million $ 869,928
Apr 30, 8 PM $ 0.0893
+0.32%
$ 3.41 million $ 874,381
Apr 30, 7 PM $ 0.089
+0.05%
$ 3.4 million $ 872,903
Apr 30, 6 PM $ 0.0889
+0.41%
$ 3.4 million $ 859,267
Apr 30, 5 PM $ 0.0885
-0.63%
$ 3.38 million $ 831,742
Apr 30, 4 PM $ 0.089
-0.34%
$ 3.4 million $ 833,398
Apr 30, 3 PM $ 0.0893
+0.17%
$ 3.42 million $ 819,707
Apr 30, 2 PM $ 0.0892
+0.61%
$ 3.41 million $ 821,011
Apr 30, 1 PM $ 0.0886
+0.05%
$ 3.39 million $ 840,679
Apr 30, 12 PM $ 0.0886
+0.48%
$ 3.39 million $ 867,473
Apr 30, 11 AM $ 0.0882
+0.18%
$ 3.37 million $ 854,748
Apr 30, 10 AM $ 0.088
+0.64%
$ 3.37 million $ 891,620
Apr 30, 9 AM $ 0.0874
-0.02%
$ 3.34 million $ 877,886
Apr 30, 8 AM $ 0.0874
+0.74%
$ 3.34 million $ 881,939
Apr 30, 7 AM $ 0.0868
+0.31%
$ 3.32 million $ 923,007
Apr 30, 6 AM $ 0.0865
+0.01%
$ 3.31 million $ 973,112
Apr 30, 5 AM $ 0.0865
+1.18%
$ 3.31 million $ 979,007
Apr 30, 4 AM $ 0.0855
+0.43%
$ 3.27 million $ 989,267
Apr 30, 3 AM $ 0.0851
+0.80%
$ 3.26 million $ 980,762
Apr 30, 2 AM $ 0.0844
-0.39%
$ 3.23 million $ 981,042
Apr 30, 1 AM $ 0.0848
+0.12%
$ 3.24 million $ 1 million
Apr 30, 12 AM $ 0.0847
+0.13%
$ 3.24 million $ 1.01 million
Apr 29, 11 PM $ 0.0846
-0.12%
$ 3.23 million $ 1.02 million
Apr 29, 10 PM $ 0.0847
+0.63%
$ 3.24 million $ 1.04 million
Apr 29, 9 PM $ 0.0841
+0.11%
$ 3.22 million $ 1.05 million
Apr 29, 8 PM $ 0.0841
+0.18%
$ 3.22 million $ 1.05 million
Apr 29, 7 PM $ 0.0838
+0.36%
$ 3.21 million $ 1.12 million
Apr 29, 6 PM $ 0.0835
+0.59%
$ 3.2 million $ 1.16 million
Apr 29, 5 PM $ 0.0831
+0.43%
$ 3.18 million $ 1.2 million
Apr 29, 4 PM $ 0.0827
+0.09%
$ 3.16 million $ 1.2 million
Apr 29, 3 PM $ 0.0826
+1.17%
$ 3.16 million $ 1.2 million
Apr 29, 2 PM $ 0.0817
-0.22%
$ 3.12 million $ 1.18 million
Apr 29, 1 PM $ 0.0819
+0.38%
$ 3.13 million $ 1.16 million
Apr 29, 12 PM $ 0.0816
+0.39%
$ 3.12 million $ 1.14 million
Apr 29, 11 AM $ 0.0812
+0.72%
$ 3.11 million $ 1.15 million
Apr 29, 10 AM $ 0.0806
-0.11%
$ 3.08 million $ 1.15 million
Apr 29, 9 AM $ 0.0807
+0.04%
$ 3.09 million $ 1.27 million
Apr 29, 8 AM $ 0.0807
-0.04%
$ 3.09 million $ 1.27 million
Apr 29, 7 AM $ 0.0807
+0.92%
$ 3.09 million $ 1.22 million
Apr 29, 6 AM $ 0.08
-0.15%
$ 3.06 million $ 1.15 million
Apr 29, 5 AM $ 0.0801
-0.04%
$ 3.06 million $ 1.18 million
Apr 29, 4 AM $ 0.0802
+0.10%
$ 3.07 million $ 1.2 million
Apr 29, 3 AM $ 0.0801
+0.11%
$ 3.06 million $ 1.21 million
Apr 29, 2 AM $ 0.0799
-0.25%
$ 3.06 million $ 1.23 million
Apr 29, 1 AM $ 0.0801
+0.00%
$ 3.07 million $ 1.22 million
Apr 29, 12 AM $ 0.0801
-0.09%
$ 3.07 million $ 1.2 million