Swisscheese Historical Data

SWCH Page 30
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.05
+0.02%
$ 1.91 million $ 564,304
12:12 PM $ 0.0499
-0.03%
$ 1.91 million $ 565,987
12:11 PM $ 0.0499
-0.07%
$ 1.91 million $ 567,165
12:10 PM $ 0.05
+0.06%
$ 1.91 million $ 568,999
12:09 PM $ 0.05
+0.35%
$ 1.91 million $ 570,474
12:08 PM $ 0.0498
-0.10%
$ 1.91 million $ 572,229
12:07 PM $ 0.0498
-0.05%
$ 1.91 million $ 573,143
12:06 PM $ 0.0499
-0.03%
$ 1.91 million $ 573,973
12:05 PM $ 0.0499
+0.02%
$ 1.91 million $ 574,494
12:04 PM $ 0.0498
-0.04%
$ 1.91 million $ 576,337
12:03 PM $ 0.0499
-0.16%
$ 1.91 million $ 576,344
12:02 PM $ 0.05
+0.06%
$ 1.91 million $ 635,309
12:01 PM $ 0.0499
-0.09%
$ 1.91 million $ 635,309
12:00 PM $ 0.05
+0.02%
$ 1.91 million $ 635,753
Download