Swisscheese Historical Data

SWCH Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0958
+0.36%
$ 3.67 million $ 892,685
May 3, 1 AM $ 0.0955
+0.15%
$ 3.65 million $ 876,911
May 3, 12 AM $ 0.0953
-0.02%
$ 3.65 million $ 865,607
May 2, 11 PM $ 0.0953
-0.11%
$ 3.65 million $ 867,173
May 2, 10 PM $ 0.0955
+0.64%
$ 3.65 million $ 883,026
May 2, 9 PM $ 0.0949
-0.06%
$ 3.63 million $ 885,521
May 2, 8 PM $ 0.095
+0.19%
$ 3.63 million $ 872,432
May 2, 7 PM $ 0.0948
-0.02%
$ 3.63 million $ 862,544
May 2, 6 PM $ 0.0948
+1.39%
$ 3.63 million $ 871,117
May 2, 5 PM $ 0.0935
-0.81%
$ 3.58 million $ 811,998
May 2, 4 PM $ 0.0943
-0.03%
$ 3.61 million $ 808,295
May 2, 3 PM $ 0.0943
+0.22%
$ 3.61 million $ 846,440
May 2, 2 PM $ 0.0941
+0.43%
$ 3.6 million $ 832,701
May 2, 1 PM $ 0.0937
+0.78%
$ 3.58 million $ 805,264
May 2, 12 PM $ 0.0929
+0.41%
$ 3.55 million $ 793,890
May 2, 11 AM $ 0.0925
-0.02%
$ 3.54 million $ 826,034
May 2, 10 AM $ 0.0926
-0.10%
$ 3.54 million $ 841,817
May 2, 9 AM $ 0.0927
+0.09%
$ 3.54 million $ 849,810
May 2, 8 AM $ 0.0926
+0.52%
$ 3.54 million $ 865,028
May 2, 7 AM $ 0.0921
+0.61%
$ 3.52 million $ 863,491
May 2, 6 AM $ 0.0915
-0.07%
$ 3.5 million $ 871,154
May 2, 5 AM $ 0.0916
-0.48%
$ 3.51 million $ 888,020
May 2, 4 AM $ 0.0921
-0.23%
$ 3.52 million $ 898,418
May 2, 3 AM $ 0.0923
+0.21%
$ 3.53 million $ 890,237
May 2, 2 AM $ 0.0921
+1.20%
$ 3.52 million $ 870,051
May 2, 1 AM $ 0.091
+0.37%
$ 3.48 million $ 744,453
May 2, 12 AM $ 0.0907
+1.09%
$ 3.47 million $ 898,578
May 1, 11 PM $ 0.0897
-1.42%
$ 3.43 million $ 905,910
May 1, 10 PM $ 0.091
-0.22%
$ 3.48 million $ 894,009
May 1, 9 PM $ 0.0912
+0.36%
$ 3.49 million $ 887,407
May 1, 8 PM $ 0.0909
-0.85%
$ 3.48 million $ 890,061
May 1, 7 PM $ 0.0917
+0.13%
$ 3.51 million $ 889,771
May 1, 6 PM $ 0.0915
+0.11%
$ 3.5 million $ 889,112
May 1, 5 PM $ 0.0914
+0.11%
$ 3.5 million $ 922,493
May 1, 4 PM $ 0.0913
+0.06%
$ 3.49 million $ 930,139
May 1, 3 PM $ 0.0913
+0.19%
$ 3.49 million $ 954,751
May 1, 2 PM $ 0.0911
+0.48%
$ 3.48 million $ 960,543
May 1, 1 PM $ 0.0907
-0.16%
$ 3.47 million $ 951,159
May 1, 12 PM $ 0.0908
+0.59%
$ 3.47 million $ 938,299
May 1, 11 AM $ 0.0903
+0.48%
$ 3.45 million $ 914,190
May 1, 10 AM $ 0.0898
+0.52%
$ 3.44 million $ 899,838
May 1, 9 AM $ 0.0894
+0.02%
$ 3.42 million $ 913,000
May 1, 8 AM $ 0.0893
-0.12%
$ 3.42 million $ 901,220
May 1, 7 AM $ 0.0894
+0.26%
$ 3.42 million $ 896,997
May 1, 6 AM $ 0.0892
-0.02%
$ 3.41 million $ 903,280
May 1, 5 AM $ 0.0892
+0.11%
$ 3.41 million $ 895,337
May 1, 4 AM $ 0.0891
-0.24%
$ 3.41 million $ 884,207
May 1, 3 AM $ 0.0894
+0.20%
$ 3.42 million $ 886,084
May 1, 2 AM $ 0.0892
-0.35%
$ 3.41 million $ 894,552
May 1, 1 AM $ 0.0895
+0.20%
$ 3.42 million $ 877,263