Swisscheese Historical Data

SWCH Page 3
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0499
+0.02%
$ 1.91 million $ 666,955
3:10 AM $ 0.0499
+0.08%
$ 1.91 million $ 667,418
3:09 AM $ 0.0499
-0.02%
$ 1.91 million $ 667,810
3:08 AM $ 0.0499
+0.11%
$ 1.91 million $ 669,117
3:07 AM $ 0.0498
+0.07%
$ 1.91 million $ 669,538
3:06 AM $ 0.0498
-0.09%
$ 1.91 million $ 669,857
3:05 AM $ 0.0498
-0.15%
$ 1.91 million $ 670,222
3:04 AM $ 0.0499
-0.12%
$ 1.91 million $ 670,453
3:03 AM $ 0.05
+0.03%
$ 1.91 million $ 672,291
3:02 AM $ 0.05
+0.05%
$ 1.91 million $ 672,549
3:01 AM $ 0.05
+0.08%
$ 1.91 million $ 672,820
3:00 AM $ 0.0499
-0.07%
$ 1.91 million $ 673,267
2:59 AM $ 0.05
+0.04%
$ 1.91 million $ 673,267
2:58 AM $ 0.05
-0.07%
$ 1.91 million $ 675,876
2:57 AM $ 0.05
+0.07%
$ 1.91 million $ 676,586
2:56 AM $ 0.05
+0.00%
$ 1.91 million $ 677,045
2:55 AM $ 0.05
-0.01%
$ 1.91 million $ 677,702
2:54 AM $ 0.05
+0.22%
$ 1.91 million $ 678,234
2:53 AM $ 0.0498
-0.10%
$ 1.91 million $ 680,378
2:52 AM $ 0.0499
+0.01%
$ 1.91 million $ 680,871
2:51 AM $ 0.0499
-0.04%
$ 1.91 million $ 680,961
2:50 AM $ 0.0499
+0.01%
$ 1.91 million $ 681,498
2:49 AM $ 0.0499
-0.05%
$ 1.91 million $ 681,761
2:48 AM $ 0.0499
+0.03%
$ 1.91 million $ 682,502
2:47 AM $ 0.0499
+0.02%
$ 1.91 million $ 682,775
2:46 AM $ 0.0499
+0.08%
$ 1.91 million $ 682,688
2:45 AM $ 0.0499
+0.12%
$ 1.91 million $ 683,099
2:44 AM $ 0.0498
+0.14%
$ 1.91 million $ 684,945
2:43 AM $ 0.0498
+0.06%
$ 1.91 million $ 685,230
2:42 AM $ 0.0498
-0.09%
$ 1.91 million $ 685,800
2:41 AM $ 0.0498
+0.02%
$ 1.91 million $ 685,833
2:40 AM $ 0.0498
+0.01%
$ 1.91 million $ 686,026
2:39 AM $ 0.0498
-0.09%
$ 1.9 million $ 686,026
2:38 AM $ 0.0498
-0.05%
$ 1.9 million $ 686,805
2:37 AM $ 0.0498
+0.01%
$ 1.9 million $ 686,878
2:36 AM $ 0.0498
+0.00%
$ 1.9 million $ 686,940
2:35 AM $ 0.0498
+0.16%
$ 1.9 million $ 686,735
2:34 AM $ 0.0497
-0.69%
$ 1.9 million $ 686,722
2:33 AM $ 0.0501
+0.00%
$ 1.9 million $ 548,926
2:32 AM $ 0.0501
-0.07%
$ 1.9 million $ 549,125
2:31 AM $ 0.0501
+0.08%
$ 1.9 million $ 549,125
2:30 AM $ 0.0501
-0.06%
$ 1.9 million $ 549,400
2:29 AM $ 0.0501
-0.33%
$ 1.92 million $ 549,534
2:28 AM $ 0.0503
+0.29%
$ 1.92 million $ 689,001
2:27 AM $ 0.0502
-0.04%
$ 1.92 million $ 689,246
2:26 AM $ 0.0502
+0.01%
$ 1.92 million $ 689,349
2:25 AM $ 0.0502
+0.03%
$ 1.92 million $ 689,349
2:24 AM $ 0.0502
-0.14%
$ 1.92 million $ 690,313
2:23 AM $ 0.0502
+0.01%
$ 1.92 million $ 692,320
2:22 AM $ 0.0502
+0.00%
$ 1.92 million $ 692,950