Swisscheese Historical Data

SWCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0441
-0.10%
$ 1.69 million $ 156,551
Jun 26, 11 PM $ 0.0441
+14.52%
$ 1.69 million $ 132,622
Jun 26, 10 PM $ 0.0387
+5.94%
$ 1.48 million $ 88,312
Jun 26, 9 PM $ 0.0366
+1.59%
$ 1.4 million $ 144,248
Jun 26, 8 PM $ 0.036
-1.35%
$ 1.38 million $ 142,964
Jun 26, 7 PM $ 0.0365
-0.11%
$ 1.4 million $ 147,152
Jun 26, 6 PM $ 0.0365
+0.08%
$ 1.4 million $ 149,620
Jun 26, 5 PM $ 0.0365
+1.03%
$ 1.4 million $ 152,705
Jun 26, 4 PM $ 0.0362
-0.11%
$ 1.38 million $ 158,896
Jun 26, 3 PM $ 0.0361
-0.64%
$ 1.38 million $ 160,735
Jun 26, 2 PM $ 0.0364
+0.34%
$ 1.39 million $ 161,656
Jun 26, 1 PM $ 0.0363
+0.05%
$ 1.39 million $ 154,858
Jun 26, 12 PM $ 0.0363
+0.46%
$ 1.39 million $ 158,991
Jun 26, 11 AM $ 0.0361
-0.08%
$ 1.38 million $ 157,998
Jun 26, 10 AM $ 0.0361
-1.07%
$ 1.38 million $ 158,532
Jun 26, 9 AM $ 0.0365
-0.42%
$ 1.4 million $ 159,318
Jun 26, 8 AM $ 0.0367
-0.17%
$ 1.4 million $ 160,214
Jun 26, 7 AM $ 0.0367
-0.04%
$ 1.4 million $ 160,834
Jun 26, 6 AM $ 0.0367
+0.11%
$ 1.41 million $ 159,380
Jun 26, 5 AM $ 0.0367
-0.03%
$ 1.4 million $ 158,143
Jun 26, 4 AM $ 0.0366
-0.12%
$ 1.4 million $ 154,324
Jun 26, 3 AM $ 0.0367
+0.20%
$ 1.4 million $ 155,876
Jun 26, 2 AM $ 0.0366
-0.03%
$ 1.4 million $ 155,996
Jun 26, 1 AM $ 0.0366
-0.02%
$ 1.4 million $ 155,172
Jun 26, 12 AM $ 0.0366
-0.21%
$ 1.4 million $ 155,854
Jun 25, 11 PM $ 0.0367
-0.11%
$ 1.4 million $ 157,284
Jun 25, 10 PM $ 0.0368
-0.20%
$ 1.41 million $ 157,488
Jun 25, 9 PM $ 0.0368
+0.32%
$ 1.41 million $ 157,996
Jun 25, 8 PM $ 0.0367
+0.16%
$ 1.4 million $ 154,992
Jun 25, 7 PM $ 0.0367
-2.56%
$ 1.4 million $ 149,462
Jun 25, 6 PM $ 0.0376
-1.02%
$ 1.44 million $ 148,079
Jun 25, 5 PM $ 0.038
+1.45%
$ 1.45 million $ 144,735
Jun 25, 4 PM $ 0.0374
-0.11%
$ 1.43 million $ 134,880
Jun 25, 3 PM $ 0.0375
-0.03%
$ 1.44 million $ 128,702
Jun 25, 2 PM $ 0.0375
-0.95%
$ 1.44 million $ 123,687
Jun 25, 1 PM $ 0.0379
-2.77%
$ 1.45 million $ 121,654
Jun 25, 12 PM $ 0.039
-0.05%
$ 1.49 million $ 117,583
Jun 25, 11 AM $ 0.039
+0.85%
$ 1.49 million $ 120,786
Jun 25, 10 AM $ 0.0387
+0.50%
$ 1.48 million $ 119,864
Jun 25, 9 AM $ 0.0385
+0.69%
$ 1.47 million $ 120,464
Jun 25, 8 AM $ 0.0382
+0.91%
$ 1.46 million $ 124,051
Jun 25, 7 AM $ 0.0379
+1.22%
$ 1.45 million $ 143,576
Jun 25, 6 AM $ 0.0374
-0.03%
$ 1.43 million $ 146,976
Jun 25, 5 AM $ 0.0374
-0.06%
$ 1.43 million $ 156,246
Jun 25, 4 AM $ 0.0374
+0.32%
$ 1.43 million $ 158,655
Jun 25, 3 AM $ 0.0373
+0.10%
$ 1.43 million $ 156,844
Jun 25, 2 AM $ 0.0373
-0.36%
$ 1.43 million $ 154,757
Jun 25, 1 AM $ 0.0374
-0.11%
$ 1.43 million $ 154,637
Jun 25, 12 AM $ 0.0375
-0.10%
$ 1.43 million $ 155,520
Jun 24, 11 PM $ 0.0375
+0.02%
$ 1.43 million $ 156,888