Swisscheese Historical Data

SWCH Page 29
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.05
+0.00%
$ 1.91 million $ 635,758
11:56 AM $ 0.05
+0.00%
$ 1.91 million $ 635,840
11:55 AM $ 0.0499
-0.06%
$ 1.91 million $ 635,911
11:54 AM $ 0.05
+0.00%
$ 1.91 million $ 636,036
11:53 AM $ 0.05
-0.02%
$ 1.91 million $ 635,947
11:52 AM $ 0.0499
-0.13%
$ 1.91 million $ 636,089
11:51 AM $ 0.05
-0.09%
$ 1.91 million $ 635,948
11:50 AM $ 0.05
-0.06%
$ 1.91 million $ 635,948
11:49 AM $ 0.0499
-0.04%
$ 1.91 million $ 636,244
11:48 AM $ 0.05
-0.08%
$ 1.91 million $ 636,244
11:47 AM $ 0.05
+0.01%
$ 1.91 million $ 636,288
11:46 AM $ 0.0499
+0.06%
$ 1.91 million $ 636,904
11:45 AM $ 0.0499
+0.03%
$ 1.91 million $ 637,053
11:44 AM $ 0.0499
+0.13%
$ 1.91 million $ 637,146
11:43 AM $ 0.0499
+0.02%
$ 1.91 million $ 636,826
11:42 AM $ 0.0499
+0.02%
$ 1.91 million $ 636,867
11:41 AM $ 0.0499
-0.12%
$ 1.91 million $ 637,063
11:40 AM $ 0.0499
+0.12%
$ 1.91 million $ 637,291
11:39 AM $ 0.0499
+0.09%
$ 1.91 million $ 636,186
11:38 AM $ 0.05
+0.38%
$ 1.91 million $ 636,236
11:37 AM $ 0.0498
+0.00%
$ 1.91 million $ 636,528
11:36 AM $ 0.0498
+0.13%
$ 1.91 million $ 636,636
11:35 AM $ 0.0497
+0.01%
$ 1.91 million $ 636,636
11:34 AM $ 0.0497
-0.02%
$ 1.9 million $ 636,872
11:33 AM $ 0.0497
-0.35%
$ 1.9 million $ 636,872
11:32 AM $ 0.0499
+0.04%
$ 1.9 million $ 636,158
11:31 AM $ 0.0499
+0.07%
$ 1.9 million $ 636,062
11:30 AM $ 0.0499
+0.00%
$ 1.9 million $ 636,152
11:29 AM $ 0.0499
-0.11%
$ 1.91 million $ 636,172
11:28 AM $ 0.0499
+0.00%
$ 1.91 million $ 636,402
11:27 AM $ 0.0499
+0.08%
$ 1.91 million $ 636,477
11:26 AM $ 0.0499
-0.09%
$ 1.91 million $ 636,516
11:25 AM $ 0.0499
+0.00%
$ 1.91 million $ 636,516
11:24 AM $ 0.0499
-0.02%
$ 1.91 million $ 636,817
11:23 AM $ 0.0499
-0.03%
$ 1.91 million $ 636,929
11:22 AM $ 0.0499
-0.01%
$ 1.91 million $ 637,161
11:21 AM $ 0.0499
-0.01%
$ 1.91 million $ 637,540
11:20 AM $ 0.0499
+0.00%
$ 1.91 million $ 637,664
11:19 AM $ 0.05
+0.00%
$ 1.91 million $ 637,874
11:18 AM $ 0.05
-0.02%
$ 1.91 million $ 638,015
11:17 AM $ 0.05
+0.00%
$ 1.91 million $ 638,200
11:16 AM $ 0.05
-0.07%
$ 1.91 million $ 638,200
11:15 AM $ 0.05
-0.04%
$ 1.91 million $ 638,291
11:14 AM $ 0.05
+0.04%
$ 1.91 million $ 638,393
11:13 AM $ 0.05
+0.01%
$ 1.91 million $ 638,612
11:12 AM $ 0.0499
-0.02%
$ 1.91 million $ 638,647
11:11 AM $ 0.05
-0.05%
$ 1.91 million $ 638,877
11:10 AM $ 0.05
+0.01%
$ 1.91 million $ 638,981
11:09 AM $ 0.05
+0.04%
$ 1.91 million $ 639,748
11:08 AM $ 0.05
+0.00%
$ 1.91 million $ 640,279