Swisscheese Historical Data

SWCH Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.088
+0.57%
$ 3.37 million $ 948,257
May 5, 2 AM $ 0.0875
+0.61%
$ 3.35 million $ 929,382
May 5, 1 AM $ 0.087
+0.66%
$ 3.33 million $ 895,530
May 5, 12 AM $ 0.0864
+0.84%
$ 3.31 million $ 920,839
May 4, 11 PM $ 0.0857
+0.10%
$ 3.28 million $ 925,135
May 4, 10 PM $ 0.0857
+0.65%
$ 3.28 million $ 897,994
May 4, 9 PM $ 0.0851
+0.51%
$ 3.25 million $ 885,609
May 4, 8 PM $ 0.0847
-0.27%
$ 3.24 million $ 896,217
May 4, 7 PM $ 0.0849
-14.79%
$ 3.25 million $ 874,173
May 4, 6 PM $ 0.0996
+1.07%
$ 3.81 million $ 27,031
May 4, 5 PM $ 0.0972
-3.61%
$ 3.72 million $ 560,804
May 4, 4 PM $ 0.101
-0.70%
$ 3.86 million $ 818,851
May 4, 3 PM $ 0.102
+0.01%
$ 3.88 million $ 808,562
May 4, 2 PM $ 0.102
+0.60%
$ 3.88 million $ 786,886
May 4, 1 PM $ 0.101
-0.27%
$ 3.86 million $ 762,543
May 4, 12 PM $ 0.101
+0.15%
$ 3.87 million $ 762,410
May 4, 11 AM $ 0.101
+0.08%
$ 3.86 million $ 758,584
May 4, 10 AM $ 0.101
+0.03%
$ 3.86 million $ 749,733
May 4, 9 AM $ 0.101
+0.28%
$ 3.86 million $ 720,239
May 4, 8 AM $ 0.101
+0.11%
$ 3.85 million $ 680,422
May 4, 7 AM $ 0.101
+0.09%
$ 3.84 million $ 681,303
May 4, 6 AM $ 0.1
-0.01%
$ 3.84 million $ 665,978
May 4, 5 AM $ 0.1
+0.03%
$ 3.84 million $ 567,848
May 4, 4 AM $ 0.1
+0.26%
$ 3.84 million $ 715,646
May 4, 3 AM $ 0.1
+0.11%
$ 3.83 million $ 747,700
May 4, 2 AM $ 0.1
+0.15%
$ 3.83 million $ 755,888
May 4, 1 AM $ 0.0998
+0.54%
$ 3.82 million $ 762,007
May 4, 12 AM $ 0.0993
+0.02%
$ 3.8 million $ 755,670
May 3, 11 PM $ 0.0992
-0.30%
$ 3.8 million $ 752,446
May 3, 10 PM $ 0.0995
+0.38%
$ 3.81 million $ 741,490
May 3, 9 PM $ 0.0992
-0.06%
$ 3.79 million $ 724,038
May 3, 8 PM $ 0.0992
+0.17%
$ 3.8 million $ 604,730
May 3, 7 PM $ 0.0991
+0.29%
$ 3.79 million $ 734,831
May 3, 6 PM $ 0.0988
+0.02%
$ 3.78 million $ 728,010
May 3, 5 PM $ 0.0988
+0.34%
$ 3.78 million $ 733,881
May 3, 4 PM $ 0.0984
+0.05%
$ 3.76 million $ 735,070
May 3, 3 PM $ 0.0984
+0.04%
$ 3.76 million $ 753,082
May 3, 2 PM $ 0.0983
+0.17%
$ 3.76 million $ 790,457
May 3, 1 PM $ 0.0982
+0.32%
$ 3.75 million $ 858,126
May 3, 12 PM $ 0.0978
+0.32%
$ 3.74 million $ 902,903
May 3, 11 AM $ 0.0975
-0.13%
$ 3.73 million $ 921,974
May 3, 10 AM $ 0.0976
+0.06%
$ 3.73 million $ 921,391
May 3, 9 AM $ 0.0976
+0.04%
$ 3.73 million $ 920,092
May 3, 8 AM $ 0.0975
+0.17%
$ 3.73 million $ 913,067
May 3, 7 AM $ 0.0973
-0.16%
$ 3.72 million $ 926,521
May 3, 6 AM $ 0.0974
+0.73%
$ 3.73 million $ 934,226
May 3, 5 AM $ 0.0966
+0.49%
$ 3.7 million $ 914,106
May 3, 4 AM $ 0.0961
+0.08%
$ 3.68 million $ 888,845
May 3, 3 AM $ 0.096
+0.13%
$ 3.67 million $ 883,051
May 3, 2 AM $ 0.0958
+0.36%
$ 3.67 million $ 892,685