Swisscheese Historical Data

SWCH Page 28
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0499
-0.11%
$ 1.91 million $ 636,172
11:28 AM $ 0.0499
+0.00%
$ 1.91 million $ 636,402
11:27 AM $ 0.0499
+0.08%
$ 1.91 million $ 636,477
11:26 AM $ 0.0499
-0.09%
$ 1.91 million $ 636,516
11:25 AM $ 0.0499
+0.00%
$ 1.91 million $ 636,516
11:24 AM $ 0.0499
-0.02%
$ 1.91 million $ 636,817
11:23 AM $ 0.0499
-0.03%
$ 1.91 million $ 636,929
11:22 AM $ 0.0499
-0.01%
$ 1.91 million $ 637,161
11:21 AM $ 0.0499
-0.01%
$ 1.91 million $ 637,540
11:20 AM $ 0.0499
+0.00%
$ 1.91 million $ 637,664
11:19 AM $ 0.05
+0.00%
$ 1.91 million $ 637,874
11:18 AM $ 0.05
-0.02%
$ 1.91 million $ 638,015
11:17 AM $ 0.05
+0.00%
$ 1.91 million $ 638,200
11:16 AM $ 0.05
-0.07%
$ 1.91 million $ 638,200
11:15 AM $ 0.05
-0.04%
$ 1.91 million $ 638,291
11:14 AM $ 0.05
+0.04%
$ 1.91 million $ 638,393
11:13 AM $ 0.05
+0.01%
$ 1.91 million $ 638,612
11:12 AM $ 0.0499
-0.02%
$ 1.91 million $ 638,647
11:11 AM $ 0.05
-0.05%
$ 1.91 million $ 638,877
11:10 AM $ 0.05
+0.01%
$ 1.91 million $ 638,981
11:09 AM $ 0.05
+0.04%
$ 1.91 million $ 639,748
11:08 AM $ 0.05
+0.00%
$ 1.91 million $ 640,279
11:07 AM $ 0.05
+0.03%
$ 1.91 million $ 640,619
11:06 AM $ 0.0499
-0.01%
$ 1.91 million $ 640,786
11:05 AM $ 0.0499
-0.02%
$ 1.91 million $ 641,541
11:04 AM $ 0.0499
+0.09%
$ 1.91 million $ 643,038
11:03 AM $ 0.0499
+0.07%
$ 1.91 million $ 643,062
11:02 AM $ 0.0499
-0.20%
$ 1.91 million $ 643,062
11:01 AM $ 0.05
+0.07%
$ 1.91 million $ 643,242
11:00 AM $ 0.0499
-0.04%
$ 1.91 million $ 643,288
10:59 AM $ 0.0499
-0.07%
$ 1.91 million $ 643,702
10:58 AM $ 0.05
+0.00%
$ 1.91 million $ 643,797
10:57 AM $ 0.05
+0.08%
$ 1.91 million $ 644,067
10:56 AM $ 0.05
+0.06%
$ 1.91 million $ 644,451
10:55 AM $ 0.0499
+0.01%
$ 1.91 million $ 644,658
10:54 AM $ 0.0499
+0.01%
$ 1.91 million $ 644,916
10:53 AM $ 0.0499
-0.03%
$ 1.91 million $ 644,950
10:52 AM $ 0.0499
-0.09%
$ 1.91 million $ 644,950
10:51 AM $ 0.05
+0.00%
$ 1.91 million $ 645,251
10:50 AM $ 0.05
+0.00%
$ 1.91 million $ 645,365
10:49 AM $ 0.05
+0.00%
$ 1.91 million $ 645,843
10:48 AM $ 0.05
+0.10%
$ 1.91 million $ 646,793
10:47 AM $ 0.05
+0.03%
$ 1.91 million $ 647,039
10:46 AM $ 0.05
+0.19%
$ 1.91 million $ 647,028
10:45 AM $ 0.0499
-0.03%
$ 1.91 million $ 646,405
10:44 AM $ 0.0499
-0.12%
$ 1.91 million $ 646,667
10:43 AM $ 0.05
+0.03%
$ 1.91 million $ 646,670
10:42 AM $ 0.0499
-0.09%
$ 1.91 million $ 647,059
10:41 AM $ 0.05
+0.04%
$ 1.91 million $ 647,059
10:40 AM $ 0.05
-0.09%
$ 1.91 million $ 647,333