Swisscheese Historical Data

SWCH Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0758
+0.24%
$ 2.9 million $ 647,514
May 7, 2 AM $ 0.0756
+0.04%
$ 2.89 million $ 653,851
May 7, 1 AM $ 0.0756
+0.50%
$ 2.89 million $ 572,546
May 7, 12 AM $ 0.0752
-0.31%
$ 2.88 million $ 577,530
May 6, 11 PM $ 0.0755
+0.20%
$ 2.89 million $ 604,084
May 6, 10 PM $ 0.0753
-0.27%
$ 2.88 million $ 591,260
May 6, 9 PM $ 0.0755
-0.02%
$ 2.89 million $ 569,476
May 6, 8 PM $ 0.0755
+0.32%
$ 2.89 million $ 558,748
May 6, 7 PM $ 0.0752
+0.21%
$ 2.88 million $ 626,537
May 6, 6 PM $ 0.0751
+0.81%
$ 2.87 million $ 635,346
May 6, 5 PM $ 0.0745
+0.07%
$ 2.85 million $ 655,319
May 6, 4 PM $ 0.0744
+0.61%
$ 2.85 million $ 681,123
May 6, 3 PM $ 0.074
+0.52%
$ 2.83 million $ 684,247
May 6, 2 PM $ 0.0736
-1.09%
$ 2.81 million $ 702,348
May 6, 1 PM $ 0.0743
+0.35%
$ 2.84 million $ 696,095
May 6, 12 PM $ 0.0741
+0.11%
$ 2.83 million $ 676,666
May 6, 11 AM $ 0.074
-0.24%
$ 2.83 million $ 629,434
May 6, 10 AM $ 0.0742
+0.67%
$ 2.84 million $ 641,346
May 6, 9 AM $ 0.0737
-1.06%
$ 2.82 million $ 717,834
May 6, 8 AM $ 0.0746
+0.87%
$ 2.85 million $ 496,054
May 6, 7 AM $ 0.074
-0.78%
$ 2.83 million $ 658,187
May 6, 6 AM $ 0.0746
-2.48%
$ 2.85 million $ 721,993
May 6, 5 AM $ 0.0765
-0.08%
$ 2.92 million $ 726,756
May 6, 4 AM $ 0.0765
+0.30%
$ 2.93 million $ 725,397
May 6, 3 AM $ 0.0763
+0.61%
$ 2.92 million $ 741,694
May 6, 2 AM $ 0.0758
+0.63%
$ 2.9 million $ 755,054
May 6, 1 AM $ 0.0753
+0.03%
$ 2.88 million $ 668,103
May 6, 12 AM $ 0.0753
+0.45%
$ 2.88 million $ 779,150
May 5, 11 PM $ 0.075
+0.14%
$ 2.87 million $ 779,707
May 5, 10 PM $ 0.0749
-0.15%
$ 2.86 million $ 812,345
May 5, 9 PM $ 0.075
+1.51%
$ 2.87 million $ 741,986
May 5, 8 PM $ 0.0743
-10.29%
$ 2.84 million $ 645,517
May 5, 7 PM $ 0.0823
+0.55%
$ 3.15 million $ 241,277
May 5, 6 PM $ 0.0818
-2.95%
$ 3.13 million $ 889,934
May 5, 5 PM $ 0.0843
-6.55%
$ 3.22 million $ 900,866
May 5, 4 PM $ 0.0902
+0.24%
$ 3.45 million $ 937,975
May 5, 3 PM $ 0.09
+1.11%
$ 3.44 million $ 941,628
May 5, 2 PM $ 0.089
+0.03%
$ 3.4 million $ 931,055
May 5, 1 PM $ 0.089
+0.05%
$ 3.4 million $ 942,452
May 5, 12 PM $ 0.0889
+0.13%
$ 3.4 million $ 950,181
May 5, 11 AM $ 0.0888
+0.39%
$ 3.4 million $ 970,334
May 5, 10 AM $ 0.0884
-0.88%
$ 3.38 million $ 969,910
May 5, 9 AM $ 0.0892
-0.56%
$ 3.41 million $ 971,761
May 5, 8 AM $ 0.0897
-0.83%
$ 3.43 million $ 985,687
May 5, 7 AM $ 0.0904
+0.07%
$ 3.46 million $ 987,901
May 5, 6 AM $ 0.0904
+0.62%
$ 3.46 million $ 1 million
May 5, 5 AM $ 0.0898
+0.69%
$ 3.44 million $ 999,037
May 5, 4 AM $ 0.0892
+1.40%
$ 3.41 million $ 977,517
May 5, 3 AM $ 0.088
+0.57%
$ 3.37 million $ 948,257
May 5, 2 AM $ 0.0875
+0.61%
$ 3.35 million $ 929,382