Swisscheese Historical Data

SWCH Page 27
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0499
-0.02%
$ 1.91 million $ 638,647
11:11 AM $ 0.05
-0.05%
$ 1.91 million $ 638,877
11:10 AM $ 0.05
+0.01%
$ 1.91 million $ 638,981
11:09 AM $ 0.05
+0.04%
$ 1.91 million $ 639,748
11:08 AM $ 0.05
+0.00%
$ 1.91 million $ 640,279
11:07 AM $ 0.05
+0.03%
$ 1.91 million $ 640,619
11:06 AM $ 0.0499
-0.01%
$ 1.91 million $ 640,786
11:05 AM $ 0.0499
-0.02%
$ 1.91 million $ 641,541
11:04 AM $ 0.0499
+0.09%
$ 1.91 million $ 643,038
11:03 AM $ 0.0499
+0.07%
$ 1.91 million $ 643,062
11:02 AM $ 0.0499
-0.20%
$ 1.91 million $ 643,062
11:01 AM $ 0.05
+0.07%
$ 1.91 million $ 643,242
11:00 AM $ 0.0499
-0.04%
$ 1.91 million $ 643,288
10:59 AM $ 0.0499
-0.07%
$ 1.91 million $ 643,702
10:58 AM $ 0.05
+0.00%
$ 1.91 million $ 643,797
10:57 AM $ 0.05
+0.08%
$ 1.91 million $ 644,067
10:56 AM $ 0.05
+0.06%
$ 1.91 million $ 644,451
10:55 AM $ 0.0499
+0.01%
$ 1.91 million $ 644,658
10:54 AM $ 0.0499
+0.01%
$ 1.91 million $ 644,916
10:53 AM $ 0.0499
-0.03%
$ 1.91 million $ 644,950
10:52 AM $ 0.0499
-0.09%
$ 1.91 million $ 644,950
10:51 AM $ 0.05
+0.00%
$ 1.91 million $ 645,251
10:50 AM $ 0.05
+0.00%
$ 1.91 million $ 645,365
10:49 AM $ 0.05
+0.00%
$ 1.91 million $ 645,843
10:48 AM $ 0.05
+0.10%
$ 1.91 million $ 646,793
10:47 AM $ 0.05
+0.03%
$ 1.91 million $ 647,039
10:46 AM $ 0.05
+0.19%
$ 1.91 million $ 647,028
10:45 AM $ 0.0499
-0.03%
$ 1.91 million $ 646,405
10:44 AM $ 0.0499
-0.12%
$ 1.91 million $ 646,667
10:43 AM $ 0.05
+0.03%
$ 1.91 million $ 646,670
10:42 AM $ 0.0499
-0.09%
$ 1.91 million $ 647,059
10:41 AM $ 0.05
+0.04%
$ 1.91 million $ 647,059
10:40 AM $ 0.05
-0.09%
$ 1.91 million $ 647,333
10:39 AM $ 0.05
+0.13%
$ 1.91 million $ 647,584
10:38 AM $ 0.0499
-0.04%
$ 1.91 million $ 641,046
10:37 AM $ 0.05
-0.01%
$ 1.91 million $ 641,447
10:36 AM $ 0.05
-0.02%
$ 1.91 million $ 641,561
10:35 AM $ 0.05
-0.05%
$ 1.91 million $ 641,683
10:34 AM $ 0.05
-0.04%
$ 1.91 million $ 648,184
10:33 AM $ 0.05
+0.02%
$ 1.91 million $ 648,232
10:32 AM $ 0.05
-0.05%
$ 1.91 million $ 648,261
10:31 AM $ 0.05
-0.09%
$ 1.91 million $ 648,290
10:30 AM $ 0.0501
+0.15%
$ 1.91 million $ 648,290
10:29 AM $ 0.05
-0.14%
$ 1.91 million $ 648,297
10:28 AM $ 0.05
-0.04%
$ 1.91 million $ 648,438
10:27 AM $ 0.0501
+0.01%
$ 1.91 million $ 648,559
10:26 AM $ 0.0501
+0.15%
$ 1.91 million $ 648,806
10:25 AM $ 0.05
-0.03%
$ 1.91 million $ 648,935
10:24 AM $ 0.05
-0.06%
$ 1.91 million $ 649,085
10:23 AM $ 0.05
-0.16%
$ 1.91 million $ 518,865